DSFOU.S. Food Producers Index05/23/2017
LAST:

 398.5
CHANGE:
 3.06
OPEN:
395.5
HIGH:
399.9
ASK:
0.0
VOLUME:
60,976,700
CHANGE(%):
0.77
PREV:
395.5
LOW:
395.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17395.5399.9395.2398.560,976,7000
05/22/17392.3396.2391.9395.543,806,4000
05/19/17389.4393.1388.6392.449,695,7000
05/18/17388.7391.1387.3389.651,895,3000
05/17/17389.5391.3388.5389.651,242,8000
05/16/17392.5392.7390.3390.645,149,1000
05/15/17389.3392.4389.2392.344,509,6000
05/12/17389.3390.1388.8389.439,618,4000
05/11/17388.7389.6386.9389.442,390,8000
05/10/17388.0389.4387.4389.346,712,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:367.06 - 415.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10