DSFOU.S. Food Producers Index10/17/2017
LAST:

 370.6
CHANGE:
 1.61
OPEN:
371.9
HIGH:
371.9
ASK:
0.0
VOLUME:
44,506,800
CHANGE(%):
0.43
PREV:
372.2
LOW:
369.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17371.9371.9369.8370.644,506,8000
10/16/17371.7372.7371.4372.244,723,6000
10/13/17372.4373.0371.1371.955,604,7000
10/12/17369.5372.0369.3371.641,200,7000
10/11/17368.6370.4368.6369.441,946,7000
10/10/17366.3369.4366.3368.747,921,2000
10/09/17369.7370.1365.0365.346,292,9000
10/06/17371.1371.1368.7369.349,571,0000
10/05/17370.2371.8369.9370.544,690,5000
10/04/17367.5371.1366.3369.653,020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:362.44 - 405.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02