DSFOU.S. Food Producers Index07/27/2017
LAST:

 388.2
CHANGE:
 1.21
OPEN:
386.6
HIGH:
388.2
ASK:
0.0
VOLUME:
47,829,600
CHANGE(%):
0.31
PREV:
387.0
LOW:
385.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17386.6388.2385.3388.247,829,6000
07/26/17388.4389.2386.5387.040,213,1000
07/25/17384.8388.3384.7388.147,511,8000
07/24/17383.7384.0382.9383.340,620,3000
07/21/17381.8383.7381.0383.740,926,6000
07/20/17382.1382.9381.2382.147,659,5000
07/19/17379.3381.9378.9381.657,258,2000
07/18/17381.2381.2379.4379.936,310,5000
07/17/17380.2381.6379.4381.542,059,4000
07/14/17378.3380.7378.3380.237,934,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:367.06 - 411.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50