DSFOU.S. Food Producers Index01/23/2017
LAST:

 393.1
CHANGE:
 1.27
OPEN:
393.9
HIGH:
393.9
ASK:
0.0
VOLUME:
41,219,200
CHANGE(%):
0.32
PREV:
394.3
LOW:
391.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17393.9393.9391.3393.141,219,2000
01/20/17392.7395.5391.3394.356,185,6000
01/19/17393.6393.7390.5391.444,633,5000
01/18/17392.1394.6392.1393.949,991,3000
01/17/17388.3391.8388.1391.746,791,6000
01/13/17389.0389.7387.5388.537,843,0000
01/12/17388.4390.2387.8388.742,771,6000
01/11/17386.1389.5385.5388.752,647,1000
01/10/17387.7387.9385.6386.054,194,9000
01/09/17390.4390.4387.4387.746,015,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:329.72 - 415.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22