DSFOU.S. Food Producers Index03/22/2019
LAST:

 357.4
CHANGE:
 0.62
OPEN:
357.0
HIGH:
359.6
ASK:
0.0
VOLUME:
73,096,300
CHANGE(%):
0.17
PREV:
356.8
LOW:
356.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19357.0359.6356.2357.473,096,3000
03/21/19348.3357.4348.3356.884,752,0000
03/20/19349.4350.1347.1347.772,311,0000
03/19/19349.0351.1347.7348.858,636,8000
03/18/19348.0349.6347.0348.759,955,4000
03/15/19346.3349.3346.1348.299,703,7000
03/14/19346.1347.1345.6346.057,444,4000
03/13/19344.6347.0344.3346.055,056,0000
03/12/19345.0346.2343.5343.855,162,8000
03/11/19341.7345.1340.8345.063,182,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:313.48 - 379.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83