DSFOU.S. Food Producers Index04/19/2018
LAST:

 359.8
CHANGE:
 5.27
OPEN:
364.4
HIGH:
364.5
ASK:
0.0
VOLUME:
57,406,200
CHANGE(%):
1.44
PREV:
365.0
LOW:
358.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18364.4364.5358.9359.857,406,2000
04/18/18367.2367.4364.6365.053,015,3000
04/17/18367.4367.6365.4366.946,359,4000
04/16/18363.6367.4362.3366.349,312,0000
04/13/18364.1364.6361.8363.643,408,0000
04/12/18363.9364.7362.0363.151,615,7000
04/11/18361.8364.7361.0363.543,254,1000
04/10/18364.9365.6361.5362.656,981,7000
04/09/18362.1366.9360.6362.655,087,7000
04/06/18363.1367.3359.0361.259,363,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:350.74 - 405.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23