DSFOU.S. Food Producers Index01/19/2018
LAST:

 394.5
CHANGE:
 4.75
OPEN:
390.6
HIGH:
394.5
ASK:
0.0
VOLUME:
58,732,300
CHANGE(%):
1.22
PREV:
389.8
LOW:
390.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18390.6394.5390.6394.558,732,3000
01/18/18392.0392.4388.1389.848,265,0000
01/17/18389.6394.2389.2392.559,895,3000
01/16/18386.5389.3386.4387.863,301,0000
01/15/18385.4385.4385.4385.400
01/12/18386.8386.8384.3385.449,120,0000
01/11/18388.1388.5385.5386.247,446,7000
01/10/18391.0391.1386.5387.650,708,5000
01/09/18392.9393.9391.9392.750,568,4000
01/08/18392.0393.3391.4392.950,543,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:357.71 - 405.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23