DSFOU.S. Food Producers Index03/23/2017
LAST:

 400.0
CHANGE:
 0.20
OPEN:
399.8
HIGH:
402.4
ASK:
0.0
VOLUME:
43,639,900
CHANGE(%):
0.05
PREV:
399.8
LOW:
399.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17399.8402.4399.6400.043,639,9000
03/22/17400.4401.1398.5399.855,141,8000
03/21/17402.2403.2399.6399.959,351,4000
03/20/17403.6403.8401.8403.447,740,8000
03/17/17405.3405.6403.8403.988,919,5000
03/16/17404.6404.6402.8404.352,861,0000
03/15/17401.6405.9401.2404.552,209,6000
03/14/17401.1401.6399.8400.642,948,0000
03/13/17401.0401.7400.3401.444,140,2000
03/10/17401.1402.4400.3401.444,762,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:359.64 - 415.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13