DSOIU.S. Oil Equipment & Services Index03/24/2017
LAST:

 477.8
CHANGE:
 3.20
OPEN:
481.0
HIGH:
484.9
ASK:
0.0
VOLUME:
106,936,700
CHANGE(%):
0.67
PREV:
481.0
LOW:
476.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17481.0484.9476.4477.8106,936,7000
03/23/17485.2485.7480.5481.091,609,9000
03/22/17486.8487.6481.4485.2101,470,9000
03/21/17489.7493.0485.0486.8103,612,2000
03/20/17491.0491.0483.5489.7102,244,4000
03/17/17491.9496.1490.5491.0115,011,9000
03/16/17495.5497.3489.1491.998,662,3000
03/15/17481.5497.5481.5495.5137,735,4000
03/14/17486.8486.8473.0481.5139,792,6000
03/13/17486.5489.4484.2486.892,097,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:406.43 - 554.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13