DSOIU.S. Oil Equipment & Services Index01/19/2017
LAST:

 536.1
CHANGE:
 0.96
OPEN:
537.0
HIGH:
539.1
ASK:
0.0
VOLUME:
88,099,200
CHANGE(%):
0.18
PREV:
537.0
LOW:
534.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17537.0539.1534.6536.188,099,2000
01/18/17535.9538.1530.9537.097,643,7000
01/17/17528.6536.1528.2535.9138,872,1000
01/13/17534.9534.9528.4528.6116,464,5000
01/12/17539.0541.8532.3534.9111,400,1000
01/11/17531.0539.8531.0539.0113,588,7000
01/10/17539.0539.3530.8531.0119,737,0000
01/09/17545.1545.1537.3539.0110,825,6000
01/06/17539.5546.2536.8545.1110,846,0000
01/05/17538.4543.4537.4539.5120,023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:349.31 - 554.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59