DSOIU.S. Oil Equipment & Services Index05/26/2017
LAST:

 430.7
CHANGE:
 2.90
OPEN:
427.8
HIGH:
432.0
ASK:
0.0
VOLUME:
125,324,300
CHANGE(%):
0.68
PREV:
427.8
LOW:
425.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17427.8432.0425.8430.7125,324,3000
05/25/17446.6449.3426.5427.8188,557,5000
05/24/17450.6452.9444.2446.6101,732,4000
05/23/17450.5452.0446.5450.689,971,8000
05/22/17451.6455.3447.9450.5100,032,4000
05/19/17444.2454.2444.2451.6126,624,0000
05/18/17441.3447.1437.9444.2100,191,0000
05/17/17445.9446.3440.6441.3114,186,0000
05/16/17447.6450.7443.0445.993,803,1000
05/15/17440.3452.5440.3447.6170,583,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:426.53 - 554.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03