DSOIU.S. Oil Equipment & Services Index04/24/2018
LAST:

 439.8
CHANGE:
 4.01
OPEN:
443.8
HIGH:
449.4
ASK:
0.0
VOLUME:
127,714,400
CHANGE(%):
0.90
PREV:
443.8
LOW:
436.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18443.8449.4436.8439.8127,714,4000
04/23/18442.6443.8435.1443.889,735,1000
04/20/18446.8447.5438.7442.695,640,1000
04/19/18447.2450.7442.0446.8105,896,8000
04/18/18436.4451.7436.4447.2128,933,8000
04/17/18435.5438.1432.3436.491,825,1000
04/16/18436.0437.4430.1435.5102,081,3000
04/13/18432.5438.1432.5436.0104,293,1000
04/12/18428.3435.7426.6432.5120,143,3000
04/11/18419.8431.2419.1428.3127,873,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:370.96 - 495.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23