DSOIU.S. Oil Equipment & Services Index01/19/2018
LAST:

 472.5
CHANGE:
 2.88
OPEN:
469.6
HIGH:
473.4
ASK:
0.0
VOLUME:
96,684,800
CHANGE(%):
0.61
PREV:
469.6
LOW:
460.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18469.6473.4460.8472.596,684,8000
01/18/18477.0477.0469.2469.693,372,0000
01/17/18474.8480.7472.2477.091,747,6000
01/16/18483.5483.5474.0474.8141,271,8000
01/15/18483.5483.5483.5483.500
01/12/18479.4483.9478.3483.5104,874,0000
01/11/18469.0481.0468.0479.4133,774,8000
01/10/18465.8471.3465.0469.0113,695,6000
01/09/18466.9469.2462.3465.8113,116,7000
01/08/18459.9467.5455.4466.9112,578,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:370.96 - 542.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23