DSOIU.S. Oil Equipment & Services Index10/20/2017
LAST:

 391.2
CHANGE:
 4.50
OPEN:
395.7
HIGH:
395.7
ASK:
0.0
VOLUME:
142,003,900
CHANGE(%):
1.14
PREV:
395.7
LOW:
384.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17395.7395.7384.9391.2142,003,9000
10/19/17402.5402.5395.1395.7113,898,9000
10/18/17408.2409.3401.7402.5100,958,7000
10/17/17410.2411.7406.0408.286,072,4000
10/16/17411.2415.4410.1410.279,771,7000
10/13/17411.0417.6411.0411.288,730,3000
10/12/17416.5416.5409.3411.096,760,8000
10/11/17417.6417.6410.8416.590,028,2000
10/10/17419.0425.0417.3417.687,190,9000
10/09/17418.4421.4417.8419.069,296,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:370.96 - 554.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17