DSAEU.S. Aerospace & Defense Index01/20/2017
LAST:

 1,020
CHANGE:
 1.21
OPEN:
1,024
HIGH:
1,024
ASK:
0
VOLUME:
39,716,200
CHANGE(%):
0.12
PREV:
1,021
LOW:
1,016
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0241,0241,0161,02039,716,2000
01/19/171,0171,0241,0131,02128,514,6000
01/18/171,0091,0161,0071,01422,985,5000
01/17/171,0151,0151,0081,01024,657,0000
01/13/171,0151,0191,0151,01823,859,7000
01/12/171,0201,0201,0051,01526,268,3000
01/11/171,0221,0231,0141,02026,460,3000
01/10/171,0251,0281,0211,02124,379,4000
01/09/171,0281,0291,0221,02325,434,0000
01/06/171,0241,0321,0221,02924,117,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:745.01 - 1,031.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71