DSAEU.S. Aerospace & Defense Index05/23/2017
LAST:

 1,124
CHANGE:
 3.69
OPEN:
1,122
HIGH:
1,126
ASK:
0
VOLUME:
20,128,400
CHANGE(%):
0.33
PREV:
1,121
LOW:
1,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,1221,1261,1181,12420,128,4000
05/22/171,1241,1271,1191,12123,985,2000
05/19/171,0941,1131,0941,11023,890,0000
05/18/171,0931,0981,0811,09222,692,9000
05/17/171,1061,1061,0941,09426,520,8000
05/16/171,1141,1181,1101,11320,744,6000
05/15/171,1111,1151,1101,11320,732,1000
05/12/171,1121,1121,1091,11020,937,5000
05/11/171,1111,1151,1041,11423,902,6000
05/10/171,1211,1211,1021,11227,827,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:860.34 - 1,127.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10