DSAEU.S. Aerospace & Defense Index07/21/2017
LAST:

 1,193
CHANGE:
 6.28
OPEN:
1,185
HIGH:
1,193
ASK:
0
VOLUME:
20,477,700
CHANGE(%):
0.53
PREV:
1,186
LOW:
1,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1851,1931,1821,19320,477,7000
07/20/171,1891,1921,1861,18621,769,0000
07/19/171,1811,1891,1811,18918,400,4000
07/18/171,1821,1841,1781,17919,275,9000
07/17/171,1821,1861,1791,18220,319,8000
07/14/171,1751,1841,1751,18218,546,8000
07/13/171,1771,1781,1721,17419,293,5000
07/12/171,1751,1841,1751,17618,846,8000
07/11/171,1671,1741,1631,17220,874,2000
07/10/171,1631,1741,1611,16722,579,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:893.50 - 1,191.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13