DSAEU.S. Aerospace & Defense Index03/24/2017
LAST:

 1,065
CHANGE:
 8.48
OPEN:
1,074
HIGH:
1,075
ASK:
0
VOLUME:
23,659,700
CHANGE(%):
0.79
PREV:
1,074
LOW:
1,061
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0741,0751,0611,06523,659,7000
03/23/171,0751,0791,0721,07421,557,3000
03/22/171,0731,0771,0691,07523,000,0000
03/21/171,0941,0951,0721,07334,256,8000
03/20/171,0961,0981,0911,09222,769,8000
03/17/171,0831,0981,0831,09542,203,4000
03/16/171,0881,0911,0801,08221,813,4000
03/15/171,0821,0891,0821,08823,464,2000
03/14/171,0851,0851,0791,08119,567,1000
03/13/171,0821,0871,0811,08622,903,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:835.50 - 1,106.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13