DSAEU.S. Aerospace & Defense Index01/19/2018
LAST:

 1,484
CHANGE:
 3.63
OPEN:
1,485
HIGH:
1,490
ASK:
0
VOLUME:
28,939,200
CHANGE(%):
0.25
PREV:
1,481
LOW:
1,479
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,4851,4901,4791,48428,939,2000
01/18/181,4971,4991,4801,48127,772,2000
01/17/181,4731,5001,4731,49829,652,7000
01/16/181,4951,5051,4661,47038,774,9000
01/15/181,4861,4861,4861,48600
01/12/181,4631,4861,4631,48628,583,2000
01/11/181,4471,4601,4471,46024,789,0000
01/10/181,4451,4491,4361,44620,700,5000
01/09/181,4301,4491,4301,44625,182,2000
01/08/181,4271,4311,4201,42926,728,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,008.11 - 1,504.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23