DSAEU.S. Aerospace & Defense Index10/20/2017
LAST:

 1,334
CHANGE:
 17.77
OPEN:
1,320
HIGH:
1,334
ASK:
0
VOLUME:
23,266,100
CHANGE(%):
1.35
PREV:
1,316
LOW:
1,319
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3201,3341,3191,33423,266,1000
10/19/171,3141,3171,3031,31620,780,0000
10/18/171,3181,3181,3091,31619,445,3000
10/17/171,3171,3191,3151,31716,012,8000
10/16/171,3221,3271,3191,32117,966,1000
10/13/171,3291,3331,3221,32227,177,5000
10/12/171,3191,3281,3171,32720,584,2000
10/11/171,3201,3201,3151,31924,924,7000
10/10/171,3201,3221,3131,31918,602,9000
10/09/171,3161,3181,3141,31816,845,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:896.89 - 1,332.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64