DSAEU.S. Aerospace & Defense Index04/19/2018
LAST:

 1,532
CHANGE:
 1.43
OPEN:
1,532
HIGH:
1,537
ASK:
0
VOLUME:
24,496,400
CHANGE(%):
0.09
PREV:
1,531
LOW:
1,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,5321,5371,5241,53224,496,4000
04/18/181,5211,5351,5211,53127,637,3000
04/17/181,5041,5241,5041,51824,418,4000
04/16/181,4951,5061,4941,50221,733,7000
04/13/181,5031,5061,4791,48821,297,7000
04/12/181,4791,5051,4791,50022,663,9000
04/11/181,4831,4961,4741,47821,761,9000
04/10/181,4711,4941,4711,48628,360,2000
04/09/181,4751,4911,4651,46724,040,9000
04/06/181,5051,5061,4611,47228,716,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,076.63 - 1,582.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23