DSFHU.S. Furnishings Index01/20/2017
LAST:

 402.0
CHANGE:
 2.48
OPEN:
400.1
HIGH:
403.3
ASK:
0.0
VOLUME:
2,833,400
CHANGE(%):
0.62
PREV:
399.6
LOW:
400.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17400.1403.3400.1402.02,833,4000
01/19/17399.2405.5398.6399.63,423,2000
01/18/17398.6401.3397.3399.73,620,4000
01/17/17399.1400.1397.0397.82,582,4000
01/13/17398.3401.6398.2399.92,060,6000
01/12/17399.7399.7393.8398.53,028,9000
01/11/17404.6405.0399.8400.92,477,3000
01/10/17403.2408.6403.1403.72,935,4000
01/09/17407.8407.8403.2403.53,089,3000
01/06/17410.3411.4407.6407.64,075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:302.62 - 444.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71