DSFHU.S. Furnishings Index01/17/2018
LAST:

 471.3
CHANGE:
 2.54
OPEN:
470.9
HIGH:
472.7
ASK:
0.0
VOLUME:
2,491,400
CHANGE(%):
0.54
PREV:
468.7
LOW:
468.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18470.9472.7468.9471.32,491,4000
01/16/18472.2475.1468.6468.72,812,8000
01/15/18469.6469.6469.6469.600
01/12/18466.2470.7464.4469.62,765,8000
01/11/18462.8466.4459.8466.43,072,6000
01/10/18469.3469.7460.8461.62,434,9000
01/09/18470.8473.3469.9470.03,022,5000
01/08/18467.7472.2465.6471.42,783,5000
01/05/18467.9469.6465.8467.72,031,6000
01/04/18467.1468.9466.4466.81,922,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:388.86 - 475.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23