DSFHU.S. Furnishings Index10/19/2017
LAST:

 456.0
CHANGE:
 2.27
OPEN:
453.1
HIGH:
457.2
ASK:
0.0
VOLUME:
2,236,800
CHANGE(%):
0.50
PREV:
453.7
LOW:
451.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17453.1457.2451.0456.02,236,8000
10/18/17450.7454.7449.6453.73,265,2000
10/17/17450.1451.9449.6450.41,977,7000
10/16/17447.4450.4446.5449.81,876,9000
10/13/17450.9450.9445.2447.02,532,2000
10/12/17450.4450.7447.1450.53,494,9000
10/11/17447.0450.8446.5450.62,371,3000
10/10/17449.4451.1445.9447.02,050,0000
10/09/17449.7451.0448.4448.81,303,4000
10/06/17449.9451.1448.3449.71,961,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:349.01 - 454.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17