DSFHU.S. Furnishings Index03/24/2017
LAST:

 408.4
CHANGE:
 3.27
OPEN:
412.5
HIGH:
413.2
ASK:
0.0
VOLUME:
2,589,900
CHANGE(%):
0.79
PREV:
411.7
LOW:
406.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17412.5413.2406.6408.42,589,9000
03/23/17409.2414.1408.1411.73,451,9000
03/22/17408.7409.0402.4406.64,011,3000
03/21/17413.8414.2407.5409.03,126,5000
03/20/17414.3416.1411.2413.63,254,6000
03/17/17414.0415.0412.5413.75,990,8000
03/16/17413.8417.4413.0414.13,191,2000
03/15/17411.8414.4409.5413.53,523,2000
03/14/17409.3411.6408.0409.92,655,3000
03/13/17409.3411.3408.0410.92,982,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:349.01 - 444.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13