DSFHU.S. Furnishings Index04/19/2018
LAST:

 402.0
CHANGE:
 8.83
OPEN:
410.2
HIGH:
410.2
ASK:
0.0
VOLUME:
3,565,400
CHANGE(%):
2.15
PREV:
410.8
LOW:
398.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18410.2410.2398.9402.03,565,4000
04/18/18412.2413.9408.3410.83,475,7000
04/17/18405.2410.4405.2409.22,911,2000
04/16/18402.6407.5401.8404.93,615,3000
04/13/18405.1405.7401.8403.22,551,6000
04/12/18403.5405.6402.0403.92,838,3000
04/11/18401.9404.9400.9402.91,781,7000
04/10/18401.1405.2400.0403.82,946,5000
04/09/18402.3404.0397.0397.32,301,7000
04/06/18405.1407.3396.7399.72,514,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:383.62 - 475.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23