DSFHU.S. Furnishings Index07/27/2017
LAST:

 431.7
CHANGE:
 2.21
OPEN:
432.3
HIGH:
434.6
ASK:
0.0
VOLUME:
7,267,800
CHANGE(%):
0.51
PREV:
429.5
LOW:
429.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17432.3434.6429.6431.77,267,8000
07/26/17437.5438.1428.3429.54,789,0000
07/25/17439.2439.4432.6434.74,800,6000
07/24/17437.2439.9435.9438.23,104,2000
07/21/17435.3439.3434.0437.52,855,4000
07/20/17440.4440.8432.7435.32,805,6000
07/19/17437.7440.9437.7439.73,753,9000
07/18/17440.0440.3435.4437.23,510,9000
07/17/17440.5442.1438.6440.03,695,3000
07/14/17440.2442.2439.2440.52,416,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:349.01 - 444.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56