DSFHU.S. Furnishings Index05/25/2017
LAST:

 421.9
CHANGE:
 0.95
OPEN:
423.4
HIGH:
425.6
ASK:
0.0
VOLUME:
3,045,500
CHANGE(%):
0.23
PREV:
420.9
LOW:
420.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17423.4425.6420.5421.93,045,5000
05/24/17417.0421.3416.5420.92,285,8000
05/23/17417.8419.3416.2416.92,552,7000
05/22/17412.9416.1412.9415.62,333,4000
05/19/17409.5413.8408.7412.13,335,3000
05/18/17410.4411.3407.5408.84,415,4000
05/17/17414.0416.0411.2411.83,044,2000
05/16/17422.2422.9417.0417.83,597,0000
05/15/17419.5422.4418.0420.72,769,6000
05/12/17425.7425.7417.2417.73,228,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:349.01 - 444.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05