DSAGU.S. Asset Managers Index09/22/2017
LAST:

 204.2
CHANGE:
 0.70
OPEN:
203.3
HIGH:
204.5
ASK:
0.0
VOLUME:
14,529,500
CHANGE(%):
0.34
PREV:
203.5
LOW:
202.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17203.3204.5202.9204.214,529,5000
09/21/17203.4204.0202.5203.513,706,5000
09/20/17202.5203.6201.4203.316,659,6000
09/19/17201.5202.7201.4202.418,276,3000
09/18/17200.6201.7200.6201.418,267,0000
09/15/17199.0200.7198.8200.332,179,8000
09/14/17199.0199.6198.9199.218,018,0000
09/13/17200.2200.2197.9199.319,459,7000
09/12/17199.7201.0199.5200.817,216,5000
09/11/17196.5199.3196.5198.818,948,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:154.81 - 207.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82