DSAGU.S. Asset Managers Index01/23/2017
LAST:

 174.6
CHANGE:
 1.32
OPEN:
175.4
HIGH:
176.1
ASK:
0.0
VOLUME:
20,928,600
CHANGE(%):
0.75
PREV:
175.9
LOW:
173.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17175.4176.1173.8174.620,928,6000
01/20/17175.1176.3174.8175.930,894,3000
01/19/17177.1177.6174.8175.031,971,5000
01/18/17176.7177.2174.9177.130,398,7000
01/17/17179.8179.8177.0177.125,981,4000
01/13/17181.2183.1180.4181.020,334,8000
01/12/17180.9181.0177.8180.322,714,7000
01/11/17180.1181.7179.3181.721,192,2000
01/10/17180.2181.6179.4180.244,633,2000
01/09/17181.8182.0180.0180.030,180,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.63 - 186.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22