DSAGU.S. Asset Managers Index05/26/2017
LAST:

 184.5
CHANGE:
 0.05
OPEN:
183.9
HIGH:
184.8
ASK:
0.0
VOLUME:
73,938,200
CHANGE(%):
0.03
PREV:
184.4
LOW:
183.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17183.9184.8183.6184.573,938,2000
05/25/17183.0185.0182.8184.425,630,9000
05/24/17182.8182.8181.0182.327,147,7000
05/23/17182.8183.4181.6182.822,312,2000
05/22/17182.8183.8182.1183.117,964,3000
05/19/17180.8183.0180.6182.224,105,0000
05/18/17179.3181.7179.0180.429,872,4000
05/17/17183.5183.5178.7179.532,211,1000
05/16/17184.7185.5183.9185.320,690,6000
05/15/17183.9185.6183.8184.920,979,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:138.57 - 188.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24