DSAGU.S. Asset Managers Index12/13/2017
LAST:

 224.6
CHANGE:
 1.48
OPEN:
226.2
HIGH:
227.4
ASK:
0.0
VOLUME:
22,075,000
CHANGE(%):
0.65
PREV:
226.1
LOW:
224.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17226.2227.4224.5224.622,075,0000
12/12/17224.9226.8224.8226.119,722,7000
12/11/17226.0226.5224.3224.717,156,0000
12/08/17224.7226.1224.3226.017,294,7000
12/07/17223.0225.6222.6224.417,673,5000
12/06/17223.4224.5223.2223.317,131,2000
12/05/17225.7225.8223.1223.421,540,9000
12/04/17223.3226.0223.3225.026,819,4000
12/01/17222.6223.0217.0222.025,664,6000
11/30/17221.7224.7221.5222.229,984,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:170.98 - 226.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23