DSAGU.S. Asset Managers Index07/21/2017
LAST:

 202.2
CHANGE:
 0.54
OPEN:
202.6
HIGH:
203.1
ASK:
0.0
VOLUME:
18,700,200
CHANGE(%):
0.27
PREV:
202.8
LOW:
201.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17202.6203.1201.8202.218,700,2000
07/20/17202.1203.7202.1202.824,251,2000
07/19/17202.5203.2200.6202.028,870,4000
07/18/17202.3203.6202.0203.519,585,7000
07/17/17204.2204.2202.4203.419,891,9000
07/14/17202.1204.4201.7203.819,620,8000
07/13/17201.8203.2201.6203.121,629,0000
07/12/17199.9201.3199.6201.119,361,6000
07/11/17201.6201.6199.2199.719,588,4000
07/10/17200.0202.7199.8201.919,336,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:154.81 - 204.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13