DSAGU.S. Asset Managers Index03/27/2017
LAST:

 177.7
CHANGE:
 0.08
OPEN:
176.7
HIGH:
177.9
ASK:
0.0
VOLUME:
23,827,200
CHANGE(%):
0.05
PREV:
177.7
LOW:
174.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17176.7177.9174.2177.723,827,2000
03/24/17178.6179.3176.6177.720,850,0000
03/23/17177.8180.2177.3178.222,544,1000
03/22/17177.3178.4175.7178.026,440,0000
03/21/17182.3182.3177.7178.136,656,3000
03/20/17182.4182.7181.1181.521,741,2000
03/17/17187.2187.2182.9183.047,817,0000
03/16/17186.7187.8186.3187.021,029,3000
03/15/17185.3186.3185.0185.922,289,6000
03/14/17184.2184.5182.7184.318,668,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:138.57 - 188.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831-100.17
DJI20,55320.01
SP5002,339-30.12
DAX12,0981020.85
FTSE7,311170.24
NI22519,2032171.14
CAC405,02690.18
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63