DTFXCme FX Index07/25/2017
LAST:

 125.9
CHANGE:
 0.18
OPEN:
126.1
HIGH:
126.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
126.1
LOW:
125.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17126.1126.5125.9125.900
07/24/17126.2126.4126.0126.100
07/21/17125.7126.3125.6126.200
07/20/17125.2126.0124.7125.800
07/19/17125.3125.4125.0125.100
07/18/17124.6125.5124.5125.300
07/17/17124.7124.8124.4124.600
07/14/17123.7124.7123.7124.700
07/13/17123.7124.2123.6123.800
07/12/17123.7124.1123.5123.700
FUNDAMENTALS
Sector:
Industry:
52wk range:114.78 - 126.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14