DTFXCme FX Index01/23/2017
LAST:

 119.4
CHANGE:
 1.03
OPEN:
118.6
HIGH:
119.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
118.3
LOW:
118.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17118.6119.4118.5119.400
01/20/17118.0118.5117.5118.300
01/19/17117.7118.2117.3118.000
01/18/17118.8118.9117.7117.700
01/17/17117.4119.0117.3119.000
01/13/17117.6118.0117.2117.800
01/12/17117.3118.4117.1117.500
01/11/17116.8117.8115.8117.200
01/10/17116.9117.4116.7116.800
01/09/17116.5116.9116.2116.900
FUNDAMENTALS
Sector:
Industry:
52wk range:114.78 - 129.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22