DTFXCme FX Index04/25/2018
LAST:

 129.1
CHANGE:
 0.64
OPEN:
129.8
HIGH:
129.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
129.8
LOW:
129.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18129.8129.8129.1129.100
04/24/18129.6129.9129.4129.800
04/23/18130.4130.5129.6129.600
04/20/18131.1131.1130.3130.500
04/19/18131.6131.7131.0131.100
04/18/18131.7131.8131.3131.600
04/17/18131.9132.2131.6131.800
04/16/18131.4132.0131.4131.900
04/13/18131.4131.6131.3131.400
04/12/18131.8131.9131.2131.400
FUNDAMENTALS
Sector:
Industry:
52wk range:119.17 - 133.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83