DTFXCme FX Index03/28/2017
LAST:

 119.8
CHANGE:
 0.56
OPEN:
120.4
HIGH:
120.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
120.4
LOW:
119.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17120.4120.6119.7119.800
03/27/17120.3120.8120.2120.400
03/24/17119.8120.1119.5119.800
03/23/17119.8119.9119.7119.800
03/22/17119.8120.1119.6119.900
03/21/17119.8119.9119.8119.800
03/20/17119.1119.1119.0119.100
03/17/17119.1119.2118.9119.100
03/16/17119.1119.1119.1119.100
03/15/17118.8118.8118.8118.800
FUNDAMENTALS
Sector:
Industry:
52wk range:114.78 - 129.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19