DTFXCme FX Index10/20/2017
LAST:

 125.9
CHANGE:
 0.74
OPEN:
126.6
HIGH:
126.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
126.6
LOW:
125.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17126.6126.6125.7125.900
10/19/17126.2126.8126.1126.600
10/18/17126.2126.3125.8126.200
10/17/17126.5126.5125.9126.200
10/16/17126.7126.8126.4126.500
10/13/17126.7127.2126.5126.800
10/12/17126.7127.0126.4126.700
10/11/17126.4126.8126.2126.700
10/10/17125.8126.6125.8126.400
10/09/17125.8125.9125.7125.800
FUNDAMENTALS
Sector:
Industry:
52wk range:114.78 - 129.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17