DSPGU.S. Personal Goods Index03/29/2017
LAST:

 508.1
CHANGE:
 1.50
OPEN:
504.8
HIGH:
509.6
ASK:
0.0
VOLUME:
67,077,000
CHANGE(%):
0.30
PREV:
506.6
LOW:
504.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17504.8509.6504.8508.167,077,0000
03/28/17501.6507.8501.5506.662,473,2000
03/27/17499.0503.8498.5502.464,778,1000
03/24/17500.2504.3499.7502.867,313,0000
03/23/17495.8501.9495.8499.968,450,0000
03/22/17496.0496.0492.0494.083,470,9000
03/21/17508.0508.8501.6503.576,677,9000
03/20/17507.0508.1505.5507.859,024,7000
03/17/17507.2507.8506.0506.693,132,5000
03/16/17505.2507.4503.9506.853,204,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:465.88 - 558.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19