DSPGU.S. Personal Goods Index01/18/2018
LAST:

 570.0
CHANGE:
 0.09
OPEN:
570.9
HIGH:
573.2
ASK:
0.0
VOLUME:
53,321,900
CHANGE(%):
0.02
PREV:
570.1
LOW:
568.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18570.9573.2568.2570.053,321,9000
01/17/18564.7572.5563.9570.153,246,7000
01/16/18567.5570.3562.0562.376,802,6000
01/15/18566.4566.4566.4566.400
01/12/18565.5566.9564.0566.441,991,3000
01/11/18564.3564.9562.2564.343,833,3000
01/10/18564.9565.4559.5564.247,529,9000
01/09/18568.9570.5566.0567.055,206,4000
01/08/18566.8571.3566.8570.455,755,1000
01/05/18565.8567.0564.3566.459,948,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:466.48 - 572.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23