DSPGU.S. Personal Goods Index10/20/2017
LAST:

 505.9
CHANGE:
 3.68
OPEN:
504.0
HIGH:
507.1
ASK:
0.0
VOLUME:
109,221,000
CHANGE(%):
0.73
PREV:
502.3
LOW:
501.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17504.0507.1501.3505.9109,221,0000
10/19/17501.2503.0499.6502.353,509,6000
10/18/17506.0506.6503.3504.459,294,6000
10/17/17505.4506.0503.6505.151,608,3000
10/16/17505.0505.9503.6505.346,475,0000
10/13/17503.2506.5502.8505.358,278,2000
10/12/17502.6502.9500.2502.953,222,6000
10/11/17504.9505.1502.6503.353,383,7000
10/10/17501.3504.0501.3502.738,989,7000
10/09/17504.1504.4499.3499.939,382,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:465.88 - 525.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17