DSPGU.S. Personal Goods Index07/24/2017
LAST:

 514.2
CHANGE:
 6.44
OPEN:
519.0
HIGH:
519.5
ASK:
0.0
VOLUME:
54,628,800
CHANGE(%):
1.24
PREV:
520.7
LOW:
513.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17519.0519.5513.7514.254,628,8000
07/21/17511.7521.1511.3520.759,564,5000
07/20/17514.4516.6513.4514.248,022,0000
07/19/17508.4511.0507.7510.534,899,0000
07/18/17509.4510.8506.9508.440,517,3000
07/17/17508.9512.6508.4509.745,808,2000
07/14/17507.8509.8507.1508.941,539,8000
07/13/17508.2509.2507.0507.247,423,8000
07/12/17508.6511.1507.3507.443,501,3000
07/11/17513.2513.2507.1507.962,885,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:465.88 - 550.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02