DSPGU.S. Personal Goods Index01/20/2017
LAST:

 479.6
CHANGE:
 3.62
OPEN:
477.6
HIGH:
481.1
ASK:
0.0
VOLUME:
47,439,300
CHANGE(%):
0.76
PREV:
476.0
LOW:
476.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17477.6481.1476.7479.647,439,3000
01/19/17481.1481.2475.2476.052,671,3000
01/18/17483.2483.9478.5480.259,782,1000
01/17/17475.8483.4475.4482.464,382,2000
01/13/17474.3476.3472.7474.342,767,9000
01/12/17472.6474.7472.0473.944,584,2000
01/11/17476.5476.7472.6474.050,244,1000
01/10/17478.1479.3476.6476.754,402,2000
01/09/17480.9481.3476.8477.146,903,1000
01/06/17479.4483.2476.9482.261,954,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:465.88 - 559.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71