DSHDU.S. Durable Household Products Index05/23/2017
LAST:

 334.7
CHANGE:
 1.19
OPEN:
335.2
HIGH:
336.5
ASK:
0.0
VOLUME:
5,926,000
CHANGE(%):
0.35
PREV:
335.9
LOW:
334.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17335.2336.5334.3334.75,926,0000
05/22/17336.2337.1335.2335.95,171,7000
05/19/17332.0337.4331.4335.68,576,5000
05/18/17331.5332.4328.8331.67,713,9000
05/17/17340.7340.7333.8334.07,270,6000
05/16/17342.9343.3341.0341.95,805,9000
05/15/17340.6343.3340.5342.810,623,1000
05/12/17344.1344.1339.8340.18,028,0000
05/11/17341.7343.5338.5343.47,991,2000
05/10/17341.8343.3339.9343.17,177,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:278.00 - 344.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10