DSHDU.S. Durable Household Products Index07/21/2017
LAST:

 342.5
CHANGE:
 0.09
OPEN:
341.9
HIGH:
342.8
ASK:
0.0
VOLUME:
6,718,800
CHANGE(%):
0.03
PREV:
342.4
LOW:
341.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17341.9342.8341.3342.56,718,8000
07/20/17348.8348.8341.6342.48,484,6000
07/19/17347.9348.9347.7348.86,073,5000
07/18/17346.9348.0345.8346.54,753,3000
07/17/17344.9348.6344.9347.45,790,1000
07/14/17343.3344.7342.6344.34,573,3000
07/13/17342.1343.3341.4342.85,256,3000
07/12/17342.2344.1341.4341.54,519,8000
07/11/17341.7341.8338.9340.54,459,9000
07/10/17341.5343.2341.1341.95,519,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:291.60 - 349.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13