DSHDU.S. Durable Household Products Index03/24/2017
LAST:

 318.9
CHANGE:
 0.85
OPEN:
320.1
HIGH:
321.5
ASK:
0.0
VOLUME:
4,806,200
CHANGE(%):
0.27
PREV:
319.8
LOW:
317.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17320.1321.5317.8318.94,806,2000
03/23/17319.7321.8318.6319.87,248,4000
03/22/17320.5321.0318.0319.86,164,2000
03/21/17325.2326.0320.3320.65,887,2000
03/20/17324.1325.2322.8323.74,391,8000
03/17/17324.7325.1322.7323.98,227,0000
03/16/17326.9327.7322.8323.85,947,1000
03/15/17323.3327.8322.9326.76,695,7000
03/14/17323.9324.2321.9322.37,716,2000
03/13/17323.7325.2322.9324.86,242,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:278.00 - 333.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13