DSHDU.S. Durable Household Products Index09/22/2017
LAST:

 312.7
CHANGE:
 0.41
OPEN:
312.3
HIGH:
313.5
ASK:
0.0
VOLUME:
7,365,900
CHANGE(%):
0.13
PREV:
312.3
LOW:
311.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17312.3313.5311.8312.77,365,9000
09/21/17314.5315.0312.2312.38,668,6000
09/20/17313.9315.0313.1314.57,036,6000
09/19/17313.3313.8312.2313.58,550,6000
09/18/17313.0313.5311.4313.17,346,1000
09/15/17313.2313.2311.2312.611,653,0000
09/14/17316.1316.5313.5313.68,459,9000
09/13/17316.6316.9314.4316.79,342,0000
09/12/17315.2316.8315.0316.86,352,0000
09/11/17313.1314.9312.2314.810,308,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:291.60 - 349.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82