DSHDU.S. Durable Household Products Index06/20/2018
LAST:

 255.8
CHANGE:
 1.04
OPEN:
257.4
HIGH:
258.1
ASK:
0.0
VOLUME:
6,693,400
CHANGE(%):
0.40
PREV:
256.9
LOW:
255.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18257.4258.1255.0255.86,693,4000
06/19/18257.7258.5256.2256.99,214,6000
06/18/18260.1261.0258.3260.37,571,3000
06/15/18263.9263.9259.3261.711,020,7000
06/14/18263.7266.1263.0264.210,006,4000
06/13/18264.8265.4262.1262.18,432,8000
06/12/18263.0265.4262.0264.612,271,4000
06/11/18259.8263.4259.8262.216,191,9000
06/08/18258.0259.8256.3259.78,123,2000
06/07/18255.8259.7255.5258.313,829,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:248.24 - 348.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83