DSHDU.S. Durable Household Products Index01/13/2017
LAST:

 315.9
CHANGE:
 1.03
OPEN:
315.1
HIGH:
316.4
ASK:
0.0
VOLUME:
6,008,400
CHANGE(%):
0.33
PREV:
314.9
LOW:
314.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17315.1316.4314.4315.96,008,4000
01/12/17312.8315.1311.2314.96,199,1000
01/11/17313.9314.1312.0313.97,577,8000
01/10/17312.4314.5312.3313.67,027,7000
01/09/17312.5313.4311.8311.86,555,3000
01/06/17312.6314.4311.0313.36,155,7000
01/05/17312.5313.2310.2312.37,110,4000
01/04/17306.5312.0306.5311.18,360,5000
01/03/17306.8308.6304.4305.86,591,9000
01/02/17303.9303.9303.9303.900
FUNDAMENTALS
Sector:
Industry:
52wk range:229.60 - 333.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96