DSHDU.S. Durable Household Products Index12/11/2017
LAST:

 306.1
CHANGE:
 1.52
OPEN:
307.5
HIGH:
308.0
ASK:
0.0
VOLUME:
8,795,500
CHANGE(%):
0.49
PREV:
307.6
LOW:
305.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17307.5308.0305.7306.18,795,5000
12/08/17308.3308.4306.4307.67,434,6000
12/07/17308.6310.5307.1307.38,827,2000
12/06/17308.6309.9308.2308.58,610,6000
12/05/17310.7311.1308.3308.610,478,7000
12/04/17309.2312.2309.0310.913,812,1000
12/01/17308.2308.8302.4307.712,764,7000
11/30/17305.0308.7305.0308.312,970,0000
11/29/17304.5307.4303.7305.09,520,4000
11/28/17298.5305.2298.0305.119,704,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:284.93 - 349.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23