DVCTTotal Declining Volume01/13/2017
LAST:

 1,877
CHANGE:
 1342.00
OPEN:
59
HIGH:
1,877
ASK:
0
VOLUME:
0
CHANGE(%):
41.68
PREV:
3,219
LOW:
59
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17591,877591,87700
01/12/17963,227963,21900
01/11/17882,056882,05600
01/10/17712,088712,08200
01/09/171002,9751002,97500
01/06/17832,495832,49500
01/05/17862,895862,89500
01/04/17368213681000
01/03/17371,249371,21000
01/02/172,8042,8042,8042,80400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.27 - 11,146.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96