DVCTTotal Declining Volume02/16/2018
LAST:

 2,627
CHANGE:
 1108.19
OPEN:
99
HIGH:
2,627
ASK:
0
VOLUME:
0
CHANGE(%):
72.95
PREV:
1,519
LOW:
99
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18992,627992,62700
02/15/18521,519521,51900
02/14/18769957699500
02/13/18632,115632,11500
02/12/18121,178121,17800
02/09/18193,635192,66300
02/08/181036,8381036,83800
02/07/18503,708503,70800
02/06/18822,854801,71900
02/05/18917,410917,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 7,410.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23