DVCTTotal Declining Volume05/26/2017
LAST:

 2,054
CHANGE:
 511.41
OPEN:
76
HIGH:
2,054
ASK:
0
VOLUME:
0
CHANGE(%):
19.93
PREV:
2,565
LOW:
76
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17762,054762,05400
05/25/17562,565562,56500
05/24/17602,264602,26000
05/23/17602,197602,19700
05/22/17341,685341,68300
05/19/17631,058631,05800
05/18/171252,9201252,92000
05/17/171525,3751525,37500
05/16/17602,652602,65200
05/15/17381,395381,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 11,146.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05