DVCTTotal Declining Volume07/26/17 14:25
LAST:

 1,507
CHANGE:
 512.38
OPEN:
76
HIGH:
1,507
ASK:
0
VOLUME:
0
CHANGE(%):
25.38
PREV:
2,019
LOW:
76
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17761,507761,50700
07/25/17492,018492,01800
07/24/173792,4993792,49900
07/21/171692,7511692,75100
07/20/17572,558572,55800
07/19/17431,097431,09500
07/18/171322,5401322,54000
07/17/17631,947631,94700
07/14/17601,265601,26500
07/13/17641,865641,86500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 5,886.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33