DVCTTotal Declining Volume03/22/2017
LAST:

 2,507
CHANGE:
 2959.45
OPEN:
126
HIGH:
2,507
ASK:
0
VOLUME:
0
CHANGE(%):
54.14
PREV:
5,467
LOW:
126
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171262,5071262,50700
03/21/17425,467425,46700
03/20/171122,6431122,64300
03/17/173084,6363084,62700
03/16/17522,218522,21800
03/15/17511,088511,08800
03/14/171463,3991463,39900
03/13/17571,933571,93300
03/10/17331,826331,82600
03/09/17972,883972,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 11,146.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48