DVCTTotal Declining Volume11/17/2017
LAST:

 1,835
CHANGE:
 577.02
OPEN:
99
HIGH:
1,835
ASK:
0
VOLUME:
0
CHANGE(%):
45.86
PREV:
1,258
LOW:
99
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17991,835991,83500
11/16/17381,258381,25800
11/15/171403,0701403,07000
11/14/171073,5041073,50400
11/13/171032,7961032,79600
11/10/17652,478652,47800
11/09/171343,3021343,30200
11/08/171632,8941632,89400
11/07/17873,330873,33000
11/06/17712,012712,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 5,466.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23