DECAAMEX Declining Stocks04/20/18 16:56
LAST:

 130.0
CHANGE:
 33.00
OPEN:
100.0
HIGH:
140.0
ASK:
0.0
VOLUME:
389,871
CHANGE(%):
34.02
PREV:
97.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18100.0140.0100.0130.0389,8710
04/19/1855.0104.055.097.038,985,9000
04/18/1855.099.055.099.024,607,5000
04/17/1864.092.064.090.017,464,1000
04/16/1867.0107.067.096.022,681,2000
04/13/1851.0108.051.0103.042,753,4000
04/12/1878.0106.077.0100.038,547,2000
04/11/1858.072.052.072.015,265,9000
04/10/1841.072.041.069.040,743,8000
04/09/1861.099.061.099.022,436,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:31.00 - 188.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23