DECAAMEX Declining Stocks05/26/2017
LAST:

 97.00
CHANGE:
 16.00
OPEN:
68.00
HIGH:
115.00
ASK:
0.00
VOLUME:
44,837,700
CHANGE(%):
14.16
PREV:
113.00
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1768.00115.0068.0097.0044,837,7000
05/25/1782.00124.0074.00113.0044,493,4000
05/24/1779.00130.0079.00116.0059,045,2000
05/23/1774.00122.0074.00110.0061,189,2000
05/22/1776.00107.0069.0098.0027,882,3000
05/19/1742.0082.0042.0073.0042,929,8000
05/18/1798.00124.0098.00123.0061,800,7000
05/17/17104.00153.00104.00152.0063,104,6000
05/16/1772.00148.0072.00127.0039,384,4000
05/15/1754.00101.0054.0077.0059,045,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:26.00 - 196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,667-200.10
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03