DECAAMEX Declining Stocks03/28/17 16:55
LAST:

 116.0
CHANGE:
 0.00
OPEN:
71.0
HIGH:
116.0
ASK:
0.0
VOLUME:
715,779
CHANGE(%):
0.00
PREV:
116.0
LOW:
71.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1771.0116.071.0116.0715,7790
03/27/1795.0116.090.090.015,508,3000
03/24/1778.0127.075.0119.039,019,5000
03/23/1770.0101.070.093.045,700,6000
03/22/1791.0152.091.0146.054,730,2000
03/21/1770.0170.070.0170.064,034,9000
03/20/1797.0132.097.0115.034,653,8000
03/17/1782.0114.080.0106.088,299,9000
03/16/1752.0102.052.093.052,648,1000
03/15/1753.087.053.087.033,769,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:26.00 - 196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63