DECAAMEX Declining Stocks07/26/17 16:05
LAST:

 73.00
CHANGE:
 0.00
OPEN:
68.00
HIGH:
79.00
ASK:
0.00
VOLUME:
231,170
CHANGE(%):
0.00
PREV:
73.00
LOW:
58.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1768.0079.0058.0073.00231,1700
07/25/1751.00109.0051.00108.0038,075,0000
07/24/17104.00142.00104.00142.0071,519,9000
07/21/1766.00135.0066.00119.0042,006,1000
07/20/1778.00124.0078.00107.0033,043,4000
07/19/1775.0097.0071.0097.0028,828,1000
07/18/1792.00137.0092.00136.0057,313,8000
07/17/1767.00115.0067.00107.0040,696,9000
07/14/1772.00100.0069.0083.0013,829,6000
07/13/1777.00140.0077.00121.0036,150,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:26.00 - 196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33