DECAAMEX Declining Stocks01/18/2017
LAST:

 125.0
CHANGE:
 2.00
OPEN:
64.0
HIGH:
128.0
ASK:
0.0
VOLUME:
65,248,300
CHANGE(%):
1.63
PREV:
123.0
LOW:
64.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1764.0128.064.0125.065,248,3000
01/17/1774.0127.074.0123.065,531,4000
01/13/1763.094.063.079.026,695,8000
01/12/1761.0149.061.0149.084,002,8000
01/11/1787.0122.087.0109.067,445,6000
01/10/1764.0106.064.096.035,062,2000
01/09/1782.0128.082.0128.058,092,8000
01/06/1772.0145.072.0134.055,574,1000
01/05/1754.0104.054.098.042,973,1000
01/04/1750.077.050.073.031,755,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:26.00 - 198.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,034-650.28