DECAAMEX Declining Stocks10/18/2017
LAST:

 114.0
CHANGE:
 23.00
OPEN:
61.0
HIGH:
116.0
ASK:
0.0
VOLUME:
95,434,700
CHANGE(%):
16.79
PREV:
137.0
LOW:
61.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1761.0116.061.0114.095,434,7000
10/17/1797.0147.097.0137.048,537,1000
10/16/1786.0128.085.0114.048,777,7000
10/13/1742.096.042.093.051,223,1000
10/12/1778.0158.078.0156.055,356,0000
10/11/1774.0126.074.0114.054,668,0000
10/10/1766.0111.066.0111.044,111,6000
10/09/1781.0138.081.0133.054,642,9000
10/06/1779.0126.079.093.030,234,1000
10/05/1757.091.057.089.039,230,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:35.00 - 174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92