DSBDU.S. Building Materials & Fixtures Index05/24/2017
LAST:

 851.7
CHANGE:
 0.99
OPEN:
852.8
HIGH:
854.3
ASK:
0.0
VOLUME:
17,037,500
CHANGE(%):
0.12
PREV:
852.7
LOW:
848.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17852.8854.3848.8851.717,037,5000
05/23/17857.4858.8852.1852.715,790,1000
05/22/17855.5859.1855.2856.714,940,1000
05/19/17849.2858.3848.0854.024,490,2000
05/18/17840.3850.2836.7847.424,284,1000
05/17/17850.6850.6841.0841.425,502,6000
05/16/17863.3863.3856.8858.221,060,5000
05/15/17853.4862.2852.8861.524,236,4000
05/12/17858.8858.8851.5851.918,647,5000
05/11/17862.4862.6852.5859.417,587,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:741.31 - 866.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80