DSBDU.S. Building Materials & Fixtures Index09/22/2017
LAST:

 864.1
CHANGE:
 1.98
OPEN:
861.2
HIGH:
864.9
ASK:
0.0
VOLUME:
15,548,300
CHANGE(%):
0.23
PREV:
862.1
LOW:
859.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17861.2864.9859.3864.115,548,3000
09/21/17860.8863.2858.2862.117,411,7000
09/20/17848.9861.3848.9860.330,269,4000
09/19/17852.9853.4845.8847.621,763,3000
09/18/17853.4856.3852.2852.622,899,9000
09/15/17855.8855.8850.2852.128,942,3000
09/14/17857.7857.7852.9856.018,887,3000
09/13/17866.1866.1856.4858.224,237,8000
09/12/17857.9866.1857.9866.018,341,9000
09/11/17863.2863.2853.4856.430,309,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:741.31 - 893.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82