DSBDU.S. Building Materials & Fixtures Index12/15/2017
LAST:

 903.1
CHANGE:
 4.99
OPEN:
899.5
HIGH:
907.2
ASK:
0.0
VOLUME:
34,298,000
CHANGE(%):
0.56
PREV:
898.1
LOW:
899.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17899.5907.2899.5903.134,298,0000
12/14/17911.7912.2896.2898.119,204,8000
12/13/17913.7915.8910.3910.620,351,3000
12/12/17916.9920.5913.6914.821,986,1000
12/11/17920.5922.7914.7916.920,412,2000
12/08/17916.5923.6912.4922.123,010,7000
12/07/17902.8916.7902.1914.222,172,6000
12/06/17911.4911.4902.6902.719,037,4000
12/05/17920.9921.4911.0911.421,765,5000
12/04/17912.0928.1912.0920.628,189,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:797.25 - 928.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23