DSBDU.S. Building Materials & Fixtures Index03/28/2017
LAST:

 830.7
CHANGE:
 6.31
OPEN:
823.1
HIGH:
833.5
ASK:
0.0
VOLUME:
18,595,900
CHANGE(%):
0.77
PREV:
824.4
LOW:
822.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17823.1833.5822.7830.718,595,9000
03/27/17819.1826.6812.4824.418,221,7000
03/24/17831.5832.1821.5824.918,987,3000
03/23/17831.1836.8828.6831.315,794,8000
03/22/17825.2833.1821.2832.019,541,5000
03/21/17839.6840.5825.0825.524,647,6000
03/20/17841.6841.6836.4838.616,590,8000
03/17/17840.0842.7838.3840.928,568,2000
03/16/17842.7845.5836.9838.720,273,8000
03/15/17830.7843.3830.3841.322,236,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:725.17 - 854.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19