DSBDU.S. Building Materials & Fixtures Index06/18/2018
LAST:

 881.1
CHANGE:
 4.71
OPEN:
881.1
HIGH:
884.7
ASK:
0.0
VOLUME:
21,317,100
CHANGE(%):
0.53
PREV:
885.8
LOW:
878.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18881.1884.7878.3881.121,317,1000
06/15/18882.8886.7875.2885.843,954,1000
06/14/18883.3886.2879.1885.221,076,5000
06/13/18892.3893.3880.6881.027,062,8000
06/12/18885.9892.5883.7892.126,934,9000
06/11/18887.2889.3883.5885.134,938,9000
06/08/18880.7887.0878.8887.023,961,0000
06/07/18876.6882.8875.9880.518,928,1000
06/06/18871.4875.5864.3875.520,740,7000
06/05/18866.8872.7866.7871.120,154,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:807.39 - 987.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83