DSBDU.S. Building Materials & Fixtures Index01/24/2017
LAST:

 831.8
CHANGE:
 13.76
OPEN:
821.6
HIGH:
835.0
ASK:
0.0
VOLUME:
23,263,700
CHANGE(%):
1.68
PREV:
818.0
LOW:
821.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17821.6835.0821.2831.823,263,7000
01/23/17815.8818.9813.3818.019,430,3000
01/20/17813.3816.7812.2816.723,732,3000
01/19/17814.8819.2808.7812.219,895,7000
01/18/17811.1815.2807.8814.720,515,7000
01/17/17815.0815.0807.5810.318,849,4000
01/13/17813.9817.7813.9816.820,145,7000
01/12/17815.3815.3802.6813.322,158,5000
01/11/17809.5816.4808.7816.328,655,9000
01/10/17802.3809.5801.8809.327,350,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:590.20 - 846.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22