DSFIU.S. Financial Services Index03/23/2017
LAST:

 766.6
CHANGE:
 2.02
OPEN:
763.9
HIGH:
773.5
ASK:
0.0
VOLUME:
126,031,400
CHANGE(%):
0.26
PREV:
764.6
LOW:
763.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17763.9773.5763.2766.6126,031,4000
03/22/17761.8767.4758.5764.6141,614,8000
03/21/17786.0786.5763.4764.7181,855,7000
03/20/17788.5788.9783.2783.4123,312,5000
03/17/17799.1799.1789.5790.0218,320,8000
03/16/17795.7800.1795.0798.6117,757,8000
03/15/17795.1796.5791.4793.5127,945,2000
03/14/17792.3792.8787.6792.1103,172,1000
03/13/17793.3795.6792.0794.5101,738,9000
03/10/17794.6796.1788.2792.8104,214,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:566.78 - 806.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13