DSFIU.S. Financial Services Index01/17/2017
LAST:

 748.6
CHANGE:
 11.76
OPEN:
757.1
HIGH:
758.0
ASK:
0.0
VOLUME:
138,011,500
CHANGE(%):
1.55
PREV:
760.3
LOW:
747.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17757.1758.0747.4748.6138,011,5000
01/13/17761.0767.8758.5760.3104,366,4000
01/12/17758.0759.0749.6758.5109,461,0000
01/11/17756.9761.2753.4761.2114,645,5000
01/10/17757.1762.7754.1757.3138,027,2000
01/09/17761.5761.8756.9757.0115,047,8000
01/06/17760.0766.1757.6763.7110,023,2000
01/05/17760.0764.3751.6757.9121,642,1000
01/04/17751.2761.9751.1760.9134,972,4000
01/03/17747.6754.2744.3749.3139,282,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:528.00 - 767.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14