DSFIU.S. Financial Services Index07/19/2017
LAST:

 830.5
CHANGE:
 1.00
OPEN:
831.1
HIGH:
832.2
ASK:
0.0
VOLUME:
125,837,700
CHANGE(%):
0.12
PREV:
829.5
LOW:
827.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17831.1832.2827.0830.5125,837,7000
07/18/17826.8829.7824.0829.5102,326,6000
07/17/17830.2830.8826.5829.590,996,6000
07/14/17824.8832.0822.5829.592,146,3000
07/13/17825.9829.6825.7828.794,121,2000
07/12/17820.5825.1819.0824.293,941,6000
07/11/17821.3821.5815.3819.496,715,6000
07/10/17817.4823.6817.4821.895,522,4000
07/07/17815.5820.9814.7818.783,184,4000
07/06/17819.6820.5812.8813.0110,005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:632.69 - 832.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26