DSFIU.S. Financial Services Index09/18/2017
LAST:

 853.0
CHANGE:
 3.94
OPEN:
850.3
HIGH:
853.9
ASK:
0.0
VOLUME:
106,804,500
CHANGE(%):
0.46
PREV:
849.0
LOW:
850.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17850.3853.9850.2853.0106,804,5000
09/15/17845.7849.1844.9849.0174,936,5000
09/14/17846.7849.8846.5847.597,086,2000
09/13/17848.5848.5844.8847.597,898,7000
09/12/17845.4850.2845.2849.996,442,2000
09/11/17835.9844.3835.9842.8102,566,4000
09/08/17823.6832.0822.6828.0103,736,9000
09/07/17830.5833.3822.9824.3110,239,7000
09/06/17828.9831.7825.6827.697,860,1000
09/05/17836.2836.3823.1826.2116,346,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:649.66 - 852.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38