DSFIU.S. Financial Services Index06/15/2018
LAST:

 1,032
CHANGE:
 0.47
OPEN:
1,031
HIGH:
1,034
ASK:
0
VOLUME:
166,053,200
CHANGE(%):
0.05
PREV:
1,033
LOW:
1,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,0311,0341,0211,032166,053,2000
06/14/181,0381,0391,0301,03395,076,2000
06/13/181,0401,0441,0351,03595,014,1000
06/12/181,0411,0421,0351,03989,294,4000
06/11/181,0431,0461,0391,03990,909,8000
06/08/181,0381,0421,0341,04281,490,9000
06/07/181,0471,0491,0341,039100,896,2000
06/06/181,0271,0451,0271,045101,274,8000
06/05/181,0231,0251,0181,024100,997,0000
06/04/181,0201,0251,0201,025145,132,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:801.14 - 1,048.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83