DSFIU.S. Financial Services Index12/12/2017
LAST:

 964.0
CHANGE:
 8.71
OPEN:
956.3
HIGH:
967.3
ASK:
0.0
VOLUME:
133,160,400
CHANGE(%):
0.91
PREV:
955.3
LOW:
955.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17956.3967.3955.8964.0133,160,4000
12/11/17957.0959.2953.3955.3148,256,1000
12/08/17953.5956.4949.3956.3110,466,8000
12/07/17941.1952.2940.1949.7146,733,7000
12/06/17941.4945.6941.4942.594,445,5000
12/05/17945.7949.5940.2941.4125,272,2000
12/04/17950.6953.1943.5943.8170,380,2000
12/01/17943.1943.5923.0941.7148,995,4000
11/30/17935.3948.7934.2941.5191,718,9000
11/29/17932.9937.3923.2930.2159,652,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:737.40 - 959.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23