DSFIU.S. Financial Services Index05/26/2017
LAST:

 780.3
CHANGE:
 0.11
OPEN:
778.8
HIGH:
781.4
ASK:
0.0
VOLUME:
149,375,100
CHANGE(%):
0.01
PREV:
780.2
LOW:
777.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17778.8781.4777.6780.3149,375,1000
05/25/17778.1782.5777.3780.2115,750,4000
05/24/17773.5776.7772.1775.9112,448,6000
05/23/17769.0774.9766.5773.0118,319,1000
05/22/17768.5771.0766.2769.3102,210,2000
05/19/17761.5769.5760.3766.0135,586,8000
05/18/17755.9762.5755.5759.2138,866,3000
05/17/17768.6770.5755.1756.8172,308,6000
05/16/17779.7780.5775.9778.8103,451,7000
05/15/17772.7781.3772.3779.2115,145,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:566.78 - 806.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03