DECVTsxv Declining Stocks01/20/2017
LAST:

 352.0
CHANGE:
 15.00
OPEN:
143.0
HIGH:
358.0
ASK:
0.0
VOLUME:
49,746,300
CHANGE(%):
4.09
PREV:
367.0
LOW:
143.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17143.0358.0143.0352.049,746,3000
01/19/17265.0378.0265.0367.068,626,2000
01/18/17155.0473.0155.0459.080,094,1000
01/17/17167.0414.0167.0413.093,467,1000
01/13/17160.0358.0160.0351.049,527,4000
01/12/17121.0410.0121.0392.073,557,8000
01/11/17143.0398.0143.0387.059,756,7000
01/10/17151.0407.0151.0389.065,093,4000
01/09/17155.0418.0155.0407.061,139,1000
01/06/17146.0405.0146.0389.061,805,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 687.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71