DECVTsxv Declining Stocks07/21/2017
LAST:

 357.0
CHANGE:
 12.00
OPEN:
113.0
HIGH:
364.0
ASK:
0.0
VOLUME:
40,270,700
CHANGE(%):
3.48
PREV:
345.0
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17113.0364.0113.0357.040,270,7000
07/20/17114.0351.0114.0345.041,206,1000
07/19/17131.0389.0131.0380.045,459,3000
07/18/17125.0383.0125.0375.048,916,0000
07/17/17151.0377.0151.0371.041,491,0000
07/14/17100.0339.0100.0324.051,113,1000
07/13/17140.0414.0140.0408.071,370,7000
07/12/17119.0351.0119.0344.041,374,5000
07/11/17143.0393.0143.0390.043,915,0000
07/10/17177.0422.0177.0422.049,769,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 687.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13