DECVTsxv Declining Stocks09/22/2017
LAST:

 370.0
CHANGE:
 60.00
OPEN:
158.0
HIGH:
383.0
ASK:
0.0
VOLUME:
58,195,000
CHANGE(%):
13.95
PREV:
430.0
LOW:
158.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17158.0383.0158.0370.058,195,0000
09/21/17169.0444.0169.0430.065,476,2000
09/20/17151.0445.0151.0439.052,715,8000
09/19/17156.0408.0156.0397.055,590,1000
09/18/17173.0462.0173.0438.077,469,0000
09/15/17140.0370.0140.0366.047,781,3000
09/14/17146.0370.0146.0361.055,576,3000
09/13/17150.0448.0150.0436.080,629,7000
09/12/17106.0379.0106.0376.054,641,6000
09/11/17169.0452.0169.0447.063,384,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 687.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82