DECVTsxv Declining Stocks12/15/2017
LAST:

 476.0
CHANGE:
 68.00
OPEN:
186.0
HIGH:
496.0
ASK:
0.0
VOLUME:
117,472,900
CHANGE(%):
16.67
PREV:
408.0
LOW:
186.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17186.0496.0186.0476.0117,472,9000
12/14/17162.0422.0162.0408.0116,563,7000
12/13/17181.0442.0181.0442.0126,457,1000
12/12/17189.0483.0189.0476.0123,475,5000
12/11/17216.0512.0216.0501.0113,368,6000
12/08/17158.0401.0158.0394.074,880,4000
12/07/17212.0516.0212.0503.0128,648,1000
12/06/17237.0507.0237.0498.0134,100,6000
12/05/17206.0550.0206.0536.0130,925,4000
12/04/17219.0512.0219.0499.091,983,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 626.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23