DECVTsxv Declining Stocks03/24/2017
LAST:

 361.0
CHANGE:
 18.00
OPEN:
112.0
HIGH:
367.0
ASK:
0.0
VOLUME:
47,627,400
CHANGE(%):
4.75
PREV:
379.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.0367.0112.0361.047,627,4000
03/23/17108.0384.0108.0379.067,229,3000
03/22/17170.0504.0170.0491.096,491,1000
03/21/17132.0521.0132.0521.0120,127,8000
03/20/17148.0456.0148.0443.083,597,3000
03/17/17145.0426.0145.0413.085,357,0000
03/16/17147.0399.0147.0396.060,690,9000
03/15/17122.0364.0122.0358.057,803,6000
03/14/17166.0511.0166.0509.0110,454,2000
03/13/17157.0425.0157.0416.063,483,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 687.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13