DECVTsxv Declining Stocks05/25/2017
LAST:

 400.0
CHANGE:
 22.00
OPEN:
162.0
HIGH:
408.0
ASK:
0.0
VOLUME:
70,732,900
CHANGE(%):
5.21
PREV:
422.0
LOW:
162.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17162.0408.0162.0400.070,732,9000
05/24/17146.0422.0146.0422.062,998,5000
05/23/17169.0415.0169.0415.075,417,8000
05/22/17364.0364.0364.0364.000
05/19/17137.0378.0137.0364.057,437,0000
05/18/17172.0423.0172.0411.058,567,5000
05/17/17135.0437.0135.0428.073,899,7000
05/16/17147.0416.0147.0402.078,864,6000
05/15/17141.0372.0141.0357.040,267,1000
05/12/17116.0393.0116.0380.046,053,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 687.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09