DSFDU.S. Food Retailers & Wholesalers Index07/24/2017
LAST:

 304.4
CHANGE:
 0.96
OPEN:
303.5
HIGH:
305.3
ASK:
0.0
VOLUME:
25,207,300
CHANGE(%):
0.32
PREV:
303.4
LOW:
302.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17303.5305.3302.9304.425,207,3000
07/21/17303.7304.3302.3303.428,945,4000
07/20/17303.7305.4303.6303.826,392,4000
07/19/17302.6303.9302.0303.429,819,9000
07/18/17304.2304.3301.4301.931,838,1000
07/17/17304.6305.2304.2304.336,350,5000
07/14/17305.6305.8304.6304.724,644,3000
07/13/17304.3305.2303.4304.726,573,3000
07/12/17301.2303.2301.2302.230,461,6000
07/11/17300.1302.8299.5300.134,448,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:292.21 - 350.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02