DSFDU.S. Food Retailers & Wholesalers Index10/18/2017
LAST:

 309.7
CHANGE:
 0.54
OPEN:
310.8
HIGH:
310.9
ASK:
0.0
VOLUME:
20,297,800
CHANGE(%):
0.17
PREV:
310.2
LOW:
308.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17310.8310.9308.8309.720,297,8000
10/17/17310.4311.2308.8310.222,997,4000
10/16/17312.9313.5310.3310.628,345,3000
10/13/17310.2313.9309.2313.525,543,2000
10/12/17308.6310.7307.4309.428,258,1000
10/11/17309.8312.0308.0308.653,335,0000
10/10/17305.4307.4304.9307.230,288,1000
10/09/17308.6309.4303.4304.029,850,3000
10/06/17309.9310.2307.2308.345,306,1000
10/05/17317.3319.5316.6319.427,492,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:292.21 - 350.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77