DSFDU.S. Food Retailers & Wholesalers Index03/29/2017
LAST:

 318.7
CHANGE:
 1.51
OPEN:
316.4
HIGH:
318.8
ASK:
0.0
VOLUME:
20,745,000
CHANGE(%):
0.48
PREV:
317.2
LOW:
316.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17316.4318.8316.4318.720,745,0000
03/28/17315.8317.8314.5317.217,177,3000
03/27/17316.1317.3315.1316.119,169,8000
03/24/17319.2319.3316.7317.423,622,2000
03/23/17320.0321.0318.0318.830,087,4000
03/22/17317.9319.5317.4319.321,452,6000
03/21/17318.9320.5317.2317.530,609,5000
03/20/17321.4322.2318.0318.835,521,2000
03/17/17319.7321.1318.0320.660,173,5000
03/16/17315.8318.9315.8318.440,738,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:292.21 - 345.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37