DSFDU.S. Food Retailers & Wholesalers Index01/16/2018
LAST:

 376.9
CHANGE:
 0.34
OPEN:
377.9
HIGH:
379.1
ASK:
0.0
VOLUME:
16,082,800
CHANGE(%):
0.09
PREV:
376.6
LOW:
376.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18377.9379.1376.2376.916,082,8000
01/15/18376.6376.6376.6376.600
01/12/18374.7378.6374.0376.620,196,4000
01/11/18368.2374.0366.1373.118,532,6000
01/10/18366.8368.7364.7368.216,387,9000
01/09/18373.5374.0368.8369.017,485,1000
01/08/18369.1372.8369.0372.320,777,9000
01/05/18370.7371.0367.6369.320,131,4000
01/04/18375.3375.4366.5369.326,069,5000
01/03/18372.0375.6371.4373.220,799,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:298.67 - 378.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23