DSFDU.S. Food Retailers & Wholesalers Index05/26/2017
LAST:

 342.9
CHANGE:
 3.64
OPEN:
344.5
HIGH:
345.2
ASK:
0.0
VOLUME:
17,975,500
CHANGE(%):
1.07
PREV:
339.3
LOW:
342.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17344.5345.2342.2342.917,975,5000
05/25/17337.9339.7337.3339.320,720,6000
05/24/17337.0337.2335.1337.118,395,2000
05/23/17338.7339.0336.3336.522,568,7000
05/22/17337.3339.6337.1338.518,901,7000
05/19/17336.1337.9335.5337.124,270,1000
05/18/17334.9336.4334.4335.825,184,8000
05/17/17334.3335.6332.8333.023,107,5000
05/16/17336.9337.1335.1335.320,322,3000
05/15/17335.4337.7335.3336.522,965,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:292.21 - 345.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03