DSFDU.S. Food Retailers & Wholesalers Index01/23/2017
LAST:

 325.5
CHANGE:
 3.26
OPEN:
328.4
HIGH:
328.4
ASK:
0.0
VOLUME:
22,832,100
CHANGE(%):
0.99
PREV:
328.8
LOW:
324.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17328.4328.4324.8325.522,832,1000
01/20/17329.3330.7327.4328.824,540,9000
01/19/17332.4332.7328.2328.333,040,4000
01/18/17331.7333.0329.6332.919,769,1000
01/17/17328.1332.4327.9331.822,510,6000
01/13/17327.1329.5327.1328.318,602,1000
01/12/17325.4327.0324.1326.716,522,5000
01/11/17325.7327.0324.0326.018,180,6000
01/10/17325.0328.1325.0326.719,117,3000
01/09/17326.8327.2325.2325.721,625,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:292.21 - 345.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26