DSFDU.S. Food Retailers & Wholesalers Index04/23/2018
LAST:

 367.3
CHANGE:
 1.14
OPEN:
366.6
HIGH:
367.7
ASK:
0.0
VOLUME:
16,114,300
CHANGE(%):
0.31
PREV:
366.1
LOW:
365.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18366.6367.7365.0367.316,114,3000
04/20/18368.9371.1364.8366.122,446,6000
04/19/18370.4370.9366.3368.614,140,5000
04/18/18372.6374.9371.3371.614,372,5000
04/17/18369.8372.6368.4371.112,150,9000
04/16/18363.0369.6363.0367.714,540,4000
04/13/18360.3361.1356.2359.111,510,6000
04/12/18356.1361.6356.1359.513,624,5000
04/11/18351.2357.3351.2354.513,252,4000
04/10/18356.0356.2351.3353.415,525,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:298.67 - 396.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23