DTFDDow Tran Stocks Above 5-Day Average07/18/25 16:50
LAST:

 30.00		CHANGE:
 20.00		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
40.00		PREV:
50.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2550.0050.0025.0030.0000
07/17/2555.0060.0035.0050.0000
07/16/2515.0015.005.0010.0000
07/15/2545.0045.0015.0015.0000
07/14/2555.0055.0040.0055.0000
07/11/2575.0080.0065.0075.0000
07/10/2575.00100.0075.00100.0000
07/09/2555.0070.0020.0025.0000
07/08/2540.0080.0035.0045.0000
07/07/2580.0090.0010.0045.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29