INDEX, DTFD End of Day and Historical Quotes [Dow Tran Stocks Above 5-Day Average]

08 Oct 26 15:49

LAST: 41.86	CHANGE: 23.26	OPEN: 18.60	HIGH: 41.86	ASK: 0.00	VOLUME: 0
LAST: 41.86	CHG(%): 125.05	PREV: 18.60	LOW: 11.62	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Oct 26	18.60	46.51	13.95	41.86
07 Oct 26	20.93	32.55	11.62	18.60
06 Oct 26	76.74	76.74	48.83	55.81
05 Oct 26	79.06	79.06	48.83	62.79
02 Oct 26	84.09	86.36	77.27	79.54
01 Oct 26	38.63	61.36	22.72	59.09
30 Sep 26	50.00	61.36	31.81	31.81
29 Sep 26	34.09	65.90	34.09	59.09
28 Sep 26	11.36	34.09	2.27	22.72
25 Sep 26	22.72	38.63	6.81	29.54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.86