INDEX, DTFD End of Day and Historical Quotes [Dow Tran Stocks Above 5-Day Average]

04 Sep 26 15:58

LAST: 72.72	CHANGE: 20.45	OPEN: 56.81	HIGH: 79.54	ASK: 0.00	VOLUME: 0
LAST: 72.72	CHG(%): 39.12	PREV: 52.27	LOW: 56.81	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 26	79.54	79.54	68.18	72.72
03 Sep 26	40.90	52.27	18.18	52.27
02 Sep 26	9.09	22.72	6.81	9.09
01 Sep 26	18.18	20.45	4.54	6.81
31 Aug 26	29.54	40.90	13.63	40.90
28 Aug 26	56.81	56.81	22.72	29.54
27 Aug 26	56.81	56.81	31.81	36.36
26 Aug 26	56.81	59.09	50.00	54.54
25 Aug 26	52.27	54.54	43.18	54.54
24 Aug 26	63.63	63.63	36.36	40.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.72