DTFDDow Tran Stocks Above 5-Day Average07/10/25 16:50
LAST:

 100.00
CHANGE:
 75.00
OPEN:
75.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
300.00
PREV:
25.00
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2575.00100.0075.00100.0000
07/09/2555.0070.0020.0025.0000
07/08/2540.0080.0035.0045.0000
07/07/2580.0090.0010.0045.0000
07/03/25100.00100.0095.00100.0000
07/02/2590.00100.0090.00100.0000
07/01/2580.00100.0080.0090.0000
06/30/2590.0090.0050.0075.0000
06/27/2580.00100.0080.0095.0000
06/26/2560.0080.0060.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57