DTFDDow Tran Stocks Above 5-Day Average02/18/2020
LAST:

 35.00		CHANGE:
 5.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
12.50		PREV:
40.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2060.0060.0025.0035.0000
02/14/2075.0075.0030.0040.0000
02/13/2085.0085.0055.0080.0000
02/12/2085.0090.0075.0085.0000
02/11/2075.0090.0055.0060.0000
02/10/2020.0040.0020.0035.0000
02/07/2060.0075.0035.0065.0000
02/06/2095.00100.0090.0090.0000
02/05/2095.00100.0095.00100.0000
02/04/2080.0080.0070.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83