INDEX, DTFD End of Day and Historical Quotes [Dow Tran Stocks Above 5-Day Average]

31 Jul 26 15:57

LAST: 20.45	CHANGE: 4.55	OPEN: 38.63	HIGH: 38.63	ASK: 0.00	VOLUME: 0
LAST: 20.45	CHG(%): 16.69	PREV: 27.27	LOW: 13.63	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Jul 26	13.63	34.09	13.63	22.72
30 Jul 26	22.72	29.54	13.63	27.27
29 Jul 26	25.00	25.00	15.90	15.90
28 Jul 26	36.36	36.36	29.54	31.81
27 Jul 26	36.36	36.36	29.54	29.54
24 Jul 26	29.54	40.90	18.18	31.81
23 Jul 26	29.54	31.81	25.00	29.54
22 Jul 26	40.90	52.27	25.00	31.81
21 Jul 26	56.81	68.18	54.54	63.63
20 Jul 26	56.81	65.90	45.45	45.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.45