DSCCU.S. Commodity Chemicals Index01/19/2018
LAST:

 551.2
CHANGE:
 3.25
OPEN:
548.8
HIGH:
551.4
ASK:
0.0
VOLUME:
21,097,100
CHANGE(%):
0.59
PREV:
548.0
LOW:
548.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18548.8551.4548.5551.221,097,1000
01/18/18546.7550.9545.1548.022,500,9000
01/17/18548.9551.8544.8548.520,926,6000
01/16/18551.8553.9539.8543.820,192,2000
01/15/18549.5549.5549.5549.500
01/12/18548.6551.0547.5549.516,023,2000
01/11/18543.1548.7542.8548.718,639,4000
01/10/18544.4544.4539.1541.019,145,0000
01/09/18544.1551.5543.3545.721,744,3000
01/08/18545.3545.3540.9544.116,179,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:418.19 - 553.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23