DSCCU.S. Commodity Chemicals Index05/23/2017
LAST:

 437.4
CHANGE:
 0.10
OPEN:
438.7
HIGH:
439.9
ASK:
0.0
VOLUME:
31,133,700
CHANGE(%):
0.02
PREV:
437.5
LOW:
436.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17438.7439.9436.8437.431,133,7000
05/22/17441.4442.7437.2437.546,400,0000
05/19/17436.2441.7435.3438.725,769,5000
05/18/17429.4435.9426.6434.421,427,6000
05/17/17442.8442.9432.9433.026,670,8000
05/16/17445.8447.5445.2446.120,339,4000
05/15/17444.1448.3443.7445.822,055,5000
05/12/17441.3443.9441.2442.617,066,9000
05/11/17442.5442.8436.5442.021,955,1000
05/10/17442.5444.4441.5443.121,667,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:351.59 - 454.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10