DSCCU.S. Commodity Chemicals Index10/17/2017
LAST:

 499.9
CHANGE:
 0.74
OPEN:
500.0
HIGH:
500.8
ASK:
0.0
VOLUME:
19,213,200
CHANGE(%):
0.15
PREV:
500.6
LOW:
498.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17500.0500.8498.2499.919,213,2000
10/16/17505.0505.0499.5500.617,600,1000
10/13/17503.9504.6502.7503.321,957,1000
10/12/17501.0502.7499.5502.018,236,3000
10/11/17501.8501.8498.3501.818,088,6000
10/10/17503.3503.3500.5502.217,733,7000
10/09/17503.2504.4501.6503.515,486,2000
10/06/17501.1503.0499.8503.018,162,7000
10/05/17500.6502.8499.3502.717,256,8000
10/04/17501.5502.5499.8499.918,121,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:384.99 - 505.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05