DSCCU.S. Commodity Chemicals Index03/24/2017
LAST:

 438.3
CHANGE:
 4.85
OPEN:
442.7
HIGH:
445.2
ASK:
0.0
VOLUME:
18,849,800
CHANGE(%):
1.09
PREV:
443.2
LOW:
436.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17442.7445.2436.7438.318,849,8000
03/23/17437.8444.3436.2443.222,933,4000
03/22/17439.0439.1433.9438.324,755,4000
03/21/17448.4449.3438.5439.225,398,9000
03/20/17447.4449.2444.9448.318,131,5000
03/17/17447.0448.1445.9447.538,066,3000
03/16/17448.0448.9443.8445.018,191,5000
03/15/17444.7449.1443.5448.421,581,3000
03/14/17444.0444.2440.4441.518,544,2000
03/13/17444.2445.6443.0445.318,436,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:351.59 - 450.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28