DSCCU.S. Commodity Chemicals Index07/26/2017
LAST:

 468.2
CHANGE:
 3.82
OPEN:
471.5
HIGH:
471.5
ASK:
0.0
VOLUME:
19,668,500
CHANGE(%):
0.81
PREV:
472.0
LOW:
466.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17471.5471.5466.8468.219,668,5000
07/25/17471.7475.3470.7472.021,913,6000
07/24/17468.4470.7466.7468.614,946,6000
07/21/17469.7469.8467.0468.414,869,9000
07/20/17472.5473.0468.9469.916,246,6000
07/19/17466.3472.5466.3472.413,623,5000
07/18/17467.5467.7464.8465.713,140,5000
07/17/17468.2469.9466.9468.214,406,9000
07/14/17465.0469.5464.6468.313,330,5000
07/13/17467.0468.3464.0464.416,896,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:374.00 - 475.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71