DSCCU.S. Commodity Chemicals Index01/20/2017
LAST:

 421.1
CHANGE:
 2.83
OPEN:
419.5
HIGH:
422.4
ASK:
0.0
VOLUME:
24,291,700
CHANGE(%):
0.68
PREV:
418.2
LOW:
418.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17419.5422.4418.2421.124,291,7000
01/19/17422.0423.0416.8418.217,617,1000
01/18/17419.8421.5418.3421.517,117,4000
01/17/17420.8420.8417.6419.319,492,1000
01/13/17423.2424.2421.0421.916,567,5000
01/12/17423.0424.6420.9423.720,274,7000
01/11/17419.9423.1418.2423.121,284,7000
01/10/17419.5421.0416.8418.922,383,0000
01/09/17417.6425.5417.6419.228,554,9000
01/06/17419.3419.5415.7418.318,608,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:311.77 - 430.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71