DSCCU.S. Commodity Chemicals Index04/20/2018
LAST:

 500.6
CHANGE:
 2.74
OPEN:
503.3
HIGH:
504.9
ASK:
0.0
VOLUME:
25,399,700
CHANGE(%):
0.54
PREV:
503.4
LOW:
498.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18503.3504.9498.0500.625,399,7000
04/19/18510.1510.2500.5503.420,442,8000
04/18/18509.2513.9509.2511.819,009,0000
04/17/18504.5510.2503.3508.622,833,9000
04/16/18494.4502.7494.4501.818,407,6000
04/13/18498.2499.9491.5493.416,995,6000
04/12/18488.3497.8488.2495.422,789,5000
04/11/18488.5488.6483.5485.717,821,2000
04/10/18485.0495.8484.9492.225,944,3000
04/09/18479.6484.0477.3478.129,221,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:426.59 - 559.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23