DSISU.S. Support Services Index05/26/2017
LAST:

 398.2
CHANGE:
 0.06
OPEN:
398.0
HIGH:
398.9
ASK:
0.0
VOLUME:
42,066,100
CHANGE(%):
0.02
PREV:
398.3
LOW:
397.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17398.0398.9397.7398.242,066,1000
05/25/17396.8399.0396.2398.348,344,0000
05/24/17393.3395.8393.0395.643,684,8000
05/23/17394.7394.7393.0393.644,102,0000
05/22/17390.2394.4390.2394.156,758,4000
05/19/17388.4390.8387.6389.658,665,4000
05/18/17386.1388.9385.2387.558,622,9000
05/17/17390.5391.1386.5386.659,447,3000
05/16/17393.7393.9392.6393.348,623,6000
05/15/17390.3393.7390.3393.448,193,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:334.66 - 398.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24