DSISU.S. Support Services Index10/17/2017
LAST:

 436.6
CHANGE:
 0.57
OPEN:
437.6
HIGH:
438.1
ASK:
0.0
VOLUME:
68,307,700
CHANGE(%):
0.13
PREV:
437.1
LOW:
435.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17437.6438.1435.4436.668,307,7000
10/16/17439.2439.5436.4437.160,196,0000
10/13/17438.8439.7437.9438.259,466,6000
10/12/17434.6438.1434.2437.672,905,9000
10/11/17435.2435.3433.9434.674,380,2000
10/10/17435.0436.0433.2434.453,431,2000
10/09/17432.9434.7432.7433.848,271,2000
10/06/17432.2433.0431.5432.656,529,9000
10/05/17429.7432.7429.4432.758,608,6000
10/04/17428.3429.1426.5428.765,795,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:349.03 - 439.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05