DSISU.S. Support Services Index01/17/2017
LAST:

 376.9
CHANGE:
 1.65
OPEN:
377.3
HIGH:
377.7
ASK:
0.0
VOLUME:
46,794,400
CHANGE(%):
0.44
PREV:
378.5
LOW:
376.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17377.3377.7376.0376.946,794,4000
01/13/17377.2378.8377.0378.543,207,3000
01/12/17375.8377.1373.0376.853,566,7000
01/11/17373.8376.3373.3376.356,639,9000
01/10/17374.0375.4373.5373.554,873,3000
01/09/17376.4376.6373.8374.259,687,6000
01/06/17374.2376.8372.7376.065,956,0000
01/05/17375.6376.6373.4374.066,462,8000
01/04/17372.4375.7372.3375.566,549,9000
01/03/17371.0373.8370.4372.1160,326,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:291.02 - 378.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13