DSISU.S. Support Services Index07/26/2017
LAST:

 416.4
CHANGE:
 1.50
OPEN:
415.7
HIGH:
416.6
ASK:
0.0
VOLUME:
59,566,900
CHANGE(%):
0.36
PREV:
414.9
LOW:
414.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17415.7416.6414.9416.459,566,9000
07/25/17414.3415.7413.3414.954,023,0000
07/24/17414.3414.4412.0413.250,029,5000
07/21/17412.9414.4412.9414.147,757,8000
07/20/17412.5413.7411.6413.348,799,6000
07/19/17411.3412.7410.2412.457,330,3000
07/18/17408.5411.5407.5411.546,316,3000
07/17/17409.4409.6408.1409.348,605,0000
07/14/17409.4410.5408.5409.144,535,9000
07/13/17408.3408.8406.8408.861,254,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:349.03 - 415.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71