DSISU.S. Support Services Index04/19/2018
LAST:

 489.0
CHANGE:
 1.98
OPEN:
491.3
HIGH:
491.6
ASK:
0.0
VOLUME:
71,302,800
CHANGE(%):
0.40
PREV:
491.0
LOW:
487.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18491.3491.6487.1489.071,302,8000
04/18/18488.9492.5487.9491.074,743,9000
04/17/18484.7489.6484.7488.567,296,0000
04/16/18480.3483.5479.6482.469,800,1000
04/13/18481.2481.6475.6477.571,070,9000
04/12/18477.3481.4477.3479.371,578,5000
04/11/18476.7479.1475.0475.869,560,1000
04/10/18477.8482.8477.8481.281,488,1000
04/09/18474.4479.7472.8473.266,982,7000
04/06/18480.4480.9468.5471.175,682,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:382.49 - 509.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23