DSISU.S. Support Services Index03/24/2017
LAST:

 386.4
CHANGE:
 1.38
OPEN:
388.5
HIGH:
389.4
ASK:
0.0
VOLUME:
42,904,500
CHANGE(%):
0.36
PREV:
387.8
LOW:
385.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17388.5389.4385.3386.442,904,5000
03/23/17388.7390.6387.4387.860,058,8000
03/22/17388.9391.1388.4390.953,671,2000
03/21/17393.5394.0388.3388.660,883,5000
03/20/17394.9394.9391.6392.547,742,3000
03/17/17393.3395.1393.0394.874,455,3000
03/16/17393.6394.0391.4392.445,454,3000
03/15/17390.9393.9390.5393.347,112,8000
03/14/17391.8391.8389.4390.439,317,5000
03/13/17391.5392.5390.9392.438,986,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:334.66 - 395.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13