DSISU.S. Support Services Index01/19/2018
LAST:

 497.2
CHANGE:
 4.69
OPEN:
493.6
HIGH:
497.2
ASK:
0.0
VOLUME:
79,004,600
CHANGE(%):
0.95
PREV:
492.5
LOW:
493.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18493.6497.2493.5497.279,004,6000
01/18/18492.2494.3491.8492.568,962,2000
01/17/18488.5492.7488.2492.270,663,4000
01/16/18491.1491.6486.2487.576,301,4000
01/15/18489.9489.9489.9489.900
01/12/18489.0490.7487.6489.962,024,7000
01/11/18485.2488.2484.3488.273,241,1000
01/10/18484.3485.0481.6484.865,669,6000
01/09/18486.2487.3484.0485.867,876,5000
01/08/18483.4485.3481.7485.279,352,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:367.96 - 494.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23