DJECDOW Internet Commerce Index01/20/2017
LAST:

 719.9
CHANGE:
 0.88
OPEN:
722.1
HIGH:
724.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
719.0
LOW:
717.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17722.1724.3717.7719.900
01/19/17722.2723.2717.2719.000
01/18/17715.8717.2711.3717.100
01/17/17718.4719.3712.8714.200
01/13/17715.7721.0715.7719.500
01/12/17711.7714.4706.0714.000
01/11/17710.5713.9707.3713.900
01/10/17710.6711.3706.9709.100
01/09/17710.0711.4707.0710.000
01/06/17701.6711.4698.6709.200
FUNDAMENTALS
Sector:
Industry:
52wk range:499.59 - 723.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71