DJECDOW Internet Commerce Index01/17/2019
LAST:

 1,123
CHANGE:
 7.12
OPEN:
1,112
HIGH:
1,128
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,116
LOW:
1,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191,1121,1281,1101,12300
01/16/191,1191,1251,1131,11600
01/15/191,1041,1201,1021,11900
01/14/191,0871,0981,0831,09300
01/11/191,0951,1031,0881,09900
01/10/191,0881,1001,0791,10000
01/09/191,0881,0981,0811,09400
01/08/191,0831,0901,0661,08900
01/07/191,0511,0721,0481,07000
01/04/191,0131,0491,0111,04700
FUNDAMENTALS
Sector:
Industry:
52wk range:928.94 - 1,328.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83