DJECDOW Internet Commerce Index04/22/2019
LAST:

 1,246
CHANGE:
 10.18
OPEN:
1,232
HIGH:
1,246
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,236
LOW:
1,231
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191,2321,2461,2311,24600
04/18/191,2371,2371,2271,23600
04/17/191,2461,2481,2321,23700
04/16/191,2401,2451,2371,24100
04/15/191,2351,2381,2251,23400
04/12/191,2401,2411,2311,23400
04/11/191,2441,2441,2331,23600
04/10/191,2411,2431,2361,24200
04/09/191,2371,2451,2351,24100
04/08/191,2381,2411,2321,24000
FUNDAMENTALS
Sector:
Industry:
52wk range:928.94 - 1,328.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83