DJECDOW Internet Commerce Index06/20/2018
LAST:

 1,319
CHANGE:
 15.28
OPEN:
1,315
HIGH:
1,327
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
1,304
LOW:
1,313
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,3151,3271,3131,31900
06/19/181,2911,3051,2811,30400
06/18/181,2901,3091,2861,30700
06/15/181,2991,3061,2961,30000
06/14/181,2911,3081,2901,30700
06/13/181,2831,2911,2781,28300
06/12/181,2701,2831,2701,27800
06/11/181,2611,2681,2591,26400
06/08/181,2451,2601,2451,25900
06/07/181,2681,2681,2401,25100
FUNDAMENTALS
Sector:
Industry:
52wk range:818.48 - 1,308.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83