DJECDOW Internet Commerce Index07/20/2017
LAST:

 900.1
CHANGE:
 1.55
OPEN:
901.1
HIGH:
905.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
898.5
LOW:
896.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17901.1905.0896.7900.100
07/19/17897.4901.1894.4898.500
07/18/17882.1895.9878.9895.700
07/17/17877.2879.6871.6875.100
07/14/17871.4875.7870.1874.700
07/13/17868.6872.4865.2869.600
07/12/17856.3866.4856.3865.500
07/11/17843.5848.6841.4847.500
07/10/17837.1846.1836.1844.200
07/07/17827.8837.6827.8834.600
FUNDAMENTALS
Sector:
Industry:
52wk range:644.19 - 901.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,102-430.21
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13