DJECDOW Internet Commerce Index12/13/2017
LAST:

 965.2
CHANGE:
 0.32
OPEN:
966.4
HIGH:
970.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
965.6
LOW:
964.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17966.4970.1964.0965.200
12/12/17967.7972.8963.8965.600
12/11/17964.5970.0964.5968.600
12/08/17969.1972.1961.8964.600
12/07/17954.2963.3953.9961.500
12/06/17946.21032.7946.2954.800
12/05/17937.4958.2935.3946.600
12/04/17963.3964.8934.6941.300
12/01/17953.4959.6940.2954.300
11/30/17954.5961.0951.1956.300
FUNDAMENTALS
Sector:
Industry:
52wk range:669.27 - 1,032.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23