DJECDOW Internet Commerce Index03/24/2017
LAST:

 745.5
CHANGE:
 0.22
OPEN:
747.3
HIGH:
749.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
745.3
LOW:
742.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17747.3749.5742.2745.500
03/23/17744.7748.4743.7745.300
03/22/17740.5746.6739.6746.400
03/21/17759.8761.0740.8742.000
03/20/17756.4759.0755.2757.200
03/17/17756.3759.0755.0757.300
03/16/17754.7755.9753.2755.100
03/15/17752.5753.5747.2752.400
03/14/17750.8751.0746.5750.200
03/13/17749.4752.9749.1752.700
FUNDAMENTALS
Sector:
Industry:
52wk range:572.86 - 761.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.93
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,996-240.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68