DJECDOW Internet Commerce Index09/22/2017
LAST:

 906.2
CHANGE:
 0.32
OPEN:
903.0
HIGH:
908.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
905.9
LOW:
902.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17903.0908.5902.3906.200
09/21/17905.7907.8898.4905.900
09/20/17904.4906.8899.6906.400
09/19/17898.9904.0898.5903.800
09/18/17902.4906.1895.2899.500
09/15/17899.7905.6896.5899.900
09/14/17902.0904.0899.4900.100
09/13/17904.5905.0900.9904.500
09/12/17903.4905.8900.0905.800
09/11/17895.1903.2894.8901.200
FUNDAMENTALS
Sector:
Industry:
52wk range:653.32 - 910.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82