DSAPU.S. Automobiles & Parts Index12/13/2017
LAST:

 370.2
CHANGE:
 2.53
OPEN:
372.8
HIGH:
374.1
ASK:
0.0
VOLUME:
65,497,400
CHANGE(%):
0.68
PREV:
372.7
LOW:
370.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17372.8374.1370.2370.265,497,4000
12/12/17371.2373.3370.4372.792,400,4000
12/11/17369.4370.6368.7370.587,750,3000
12/08/17368.7370.0367.7369.562,053,6000
12/07/17365.5369.5364.8367.567,960,7000
12/06/17369.4369.4348.5366.769,098,4000
12/05/17370.1371.0367.5369.4104,539,4000
12/04/17371.4372.9369.9370.280,074,1000
12/01/17371.5371.5363.9369.896,269,4000
11/30/17371.6373.4368.6371.5103,693,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:304.14 - 378.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23