DSAPU.S. Automobiles & Parts Index05/26/2017
LAST:

 324.3
CHANGE:
 4.41
OPEN:
319.8
HIGH:
324.4
ASK:
0.0
VOLUME:
69,696,300
CHANGE(%):
1.38
PREV:
319.9
LOW:
319.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17319.8324.4319.5324.369,696,3000
05/25/17320.8322.0317.7319.9102,317,8000
05/24/17320.2320.8319.2320.578,516,1000
05/23/17322.1322.6319.4319.780,683,7000
05/22/17321.0322.7319.6321.5114,118,9000
05/19/17318.4320.6317.6318.670,457,0000
05/18/17314.8318.1314.3317.179,322,2000
05/17/17321.8323.0314.2315.4104,718,6000
05/16/17326.2326.7323.5324.277,989,7000
05/15/17325.3326.5324.2324.966,573,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:262.75 - 336.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03