DSAPU.S. Automobiles & Parts Index09/22/2017
LAST:

 361.3
CHANGE:
 0.47
OPEN:
361.0
HIGH:
363.1
ASK:
0.0
VOLUME:
62,835,300
CHANGE(%):
0.13
PREV:
360.9
LOW:
360.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17361.0363.1360.8361.362,835,3000
09/21/17361.7362.9360.3360.970,564,6000
09/20/17360.4362.9359.9361.558,640,6000
09/19/17360.5361.5359.3360.459,073,4000
09/18/17361.3363.2360.2361.559,814,8000
09/15/17357.7361.1356.9361.185,464,9000
09/14/17354.6359.2353.9358.776,111,1000
09/13/17351.4353.7350.7353.450,871,1000
09/12/17348.5352.5348.5351.574,027,8000
09/11/17344.5348.3344.2347.981,578,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:272.02 - 363.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82