DSAPU.S. Automobiles & Parts Index07/20/2017
LAST:

 340.5
CHANGE:
 0.09
OPEN:
340.7
HIGH:
341.5
ASK:
0.0
VOLUME:
69,215,500
CHANGE(%):
0.03
PREV:
340.4
LOW:
339.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17340.7341.5339.1340.569,215,5000
07/19/17339.3341.0338.4340.464,283,5000
07/18/17337.0339.6336.2339.374,073,4000
07/17/17338.9339.7336.9338.961,142,5000
07/14/17337.1339.7336.9339.073,978,5000
07/13/17336.2338.7336.2336.982,498,3000
07/12/17336.6339.3336.2336.373,898,9000
07/11/17332.3335.4331.8335.267,154,1000
07/10/17329.7332.7327.9332.363,507,3000
07/07/17327.7330.3326.3329.860,087,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:272.02 - 344.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13