DSAPU.S. Automobiles & Parts Index01/20/2017
LAST:

 320.8
CHANGE:
 0.55
OPEN:
322.2
HIGH:
322.6
ASK:
0.0
VOLUME:
65,245,600
CHANGE(%):
0.17
PREV:
321.3
LOW:
319.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17322.2322.6319.2320.865,245,6000
01/19/17323.0324.4319.6321.364,878,8000
01/18/17320.5321.2318.8321.265,880,5000
01/17/17321.2322.6319.7320.577,776,1000
01/13/17319.7321.8319.7321.758,106,1000
01/12/17320.8321.1314.7319.374,867,3000
01/11/17319.8321.2318.2321.197,363,9000
01/10/17315.3323.2315.2320.6117,373,5000
01/09/17316.4317.1314.1314.377,369,5000
01/06/17316.8317.8314.3316.176,587,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:244.51 - 324.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71