DSAPU.S. Automobiles & Parts Index03/27/2017
LAST:

 319.7
CHANGE:
 1.11
OPEN:
316.0
HIGH:
319.9
ASK:
0.0
VOLUME:
94,441,200
CHANGE(%):
0.35
PREV:
318.6
LOW:
314.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17316.0319.9314.4319.794,441,2000
03/24/17317.7320.8316.8318.680,224,3000
03/23/17316.5318.8315.3316.9105,187,4000
03/22/17317.0318.8314.8318.3115,304,7000
03/21/17329.4329.8316.8317.0159,600,7000
03/20/17331.1331.3327.5328.3101,608,6000
03/17/17335.5335.5330.9331.1105,685,1000
03/16/17335.3335.7333.6334.864,825,8000
03/15/17332.2334.7331.4334.088,864,3000
03/14/17327.1331.4327.1331.458,392,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:262.75 - 336.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63