DUOHDOW Util Stocks Above 100-Day Average01/22/2018
LAST:

 26.66
CHANGE:
 6.66
OPEN:
26.66
HIGH:
26.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
33.30
PREV:
20.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.6626.6620.0026.6600
01/19/1820.0026.6620.0020.0000
01/18/1826.6626.6620.0020.0000
01/17/1820.0020.0013.3320.0000
01/16/1826.6626.666.6613.3300
01/15/1813.3313.3313.3313.3300
01/12/186.6620.006.6613.3300
01/11/1820.0026.6620.0020.0000
01/10/1820.0020.0020.0020.0000
01/09/1820.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23