DUOHDOW Util Stocks Above 100-Day Average03/22/2017
LAST:

 86.66
CHANGE:
 0.00
OPEN:
86.66
HIGH:
86.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.66
LOW:
86.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1786.6686.6686.6686.6600
03/21/1786.6686.6686.6686.6600
03/20/1786.6686.6686.6686.6600
03/17/1786.6686.6686.6686.6600
03/16/1786.6686.6686.6686.6600
03/15/1780.0086.6680.0086.6600
03/14/1780.0086.6680.0086.6600
03/13/1780.0080.0080.0080.0000
03/10/1780.0080.0080.0080.0000
03/09/1780.0080.0073.3380.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37