DUOHDOW Util Stocks Above 100-Day Average10/19/2017
LAST:

 80.00
CHANGE:
 0.00
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.00
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1780.0080.0080.0080.0000
10/18/1780.0080.0080.0080.0000
10/17/1780.0080.0080.0080.0000
10/16/1780.0080.0080.0080.0000
10/13/1786.6693.3380.0080.0000
10/12/1786.6693.3380.0086.6600
10/11/1780.0086.6680.0080.0000
10/10/1780.0080.0080.0080.0000
10/09/1780.0080.0080.0080.0000
10/06/1766.6680.0066.6680.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92