DUOHDOW Util Stocks Above 100-Day Average01/13/2017
LAST:

 26.66
CHANGE:
 0.00
OPEN:
26.66
HIGH:
26.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.66
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.6626.6620.0026.6600
01/12/1726.6626.6626.6626.6600
01/11/1726.6626.6626.6626.6600
01/10/1726.6626.6626.6626.6600
01/09/1726.6626.6626.6626.6600
01/06/1726.6626.6626.6626.6600
01/05/1726.6626.6626.6626.6600
01/04/1726.6626.6626.6626.6600
01/03/1726.6626.6626.6626.6600
01/02/1726.6626.6626.6626.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96