DUOHDOW Util Stocks Above 100-Day Average07/26/2017
LAST:

 86.66
CHANGE:
 13.33
OPEN:
73.33
HIGH:
86.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
18.18
PREV:
73.33
LOW:
73.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1773.3386.6673.3386.6600
07/25/1773.3380.0073.3373.3300
07/24/1780.0080.0080.0080.0000
07/21/1786.6686.6680.0086.6600
07/20/1786.6686.6680.0080.0000
07/19/1773.3386.6673.3386.6600
07/18/1766.6680.0066.6673.3300
07/17/1766.6673.3366.6666.6600
07/14/1766.6673.3366.6666.6600
07/13/1766.6666.6666.6666.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71