DUTWDOW Util Stocks Above 20-Day Average01/20/17 10:17
LAST:

 73.33
CHANGE:
 33.33
OPEN:
53.33
HIGH:
73.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
83.33
PREV:
40.00
LOW:
53.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1753.3373.3353.3373.3300
01/19/1773.3386.6626.6640.0000
01/18/1793.33100.0086.6686.6600
01/17/1780.0093.3380.0086.6600
01/13/1746.6660.0013.3346.6600
01/12/1766.6666.6633.3360.0000
01/11/1713.3346.6613.3346.6600
01/10/176.6613.336.666.6600
01/09/1773.3373.336.666.6600
01/06/1766.66100.0060.0093.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71