DUTWDOW Util Stocks Above 20-Day Average05/26/2017
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.00
LOW:
93.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17100.00100.0093.33100.0000
05/25/1786.66100.0086.66100.0000
05/24/1780.0093.3380.0086.6600
05/23/1766.6686.6666.6666.6600
05/22/1753.3366.6653.3366.6600
05/19/1746.6660.0046.6660.0000
05/18/1746.6653.3340.0053.3300
05/17/1726.6660.0020.0040.0000
05/16/1753.3360.0026.6626.6600
05/15/1740.0060.0040.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03