DUTWDOW Util Stocks Above 20-Day Average07/27/2017
LAST:

 100.00
CHANGE:
 6.67
OPEN:
93.33
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.15
PREV:
93.33
LOW:
86.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1793.33100.0086.66100.0000
07/26/1780.0093.3373.3393.3300
07/25/1786.6693.3373.3380.0000
07/24/1793.3393.3380.0086.6600
07/21/1786.66100.0086.66100.0000
07/20/1786.6686.6680.0086.6600
07/19/1760.0073.3353.3366.6600
07/18/1753.3360.0046.6660.0000
07/17/1726.6640.0020.0040.0000
07/14/1720.0020.0013.3320.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56