DUTWDOW Util Stocks Above 20-Day Average01/16/18 16:14
LAST:

 0.0100
CHANGE:
 6.65
OPEN:
6.6600
HIGH:
6.6600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
99.85
PREV:
6.6600
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186.66006.66000.01000.010000
01/15/186.66006.66006.66006.660000
01/12/186.66006.66006.66006.660000
01/11/186.66006.66006.66006.660000
01/10/180.01006.66000.01006.660000
01/09/186.66006.66006.66006.660000
01/08/186.66006.66006.66006.660000
01/05/186.66006.66006.66006.660000
01/04/186.660013.33006.66006.660000
01/03/186.66006.66006.66006.660000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23