INDEX, DUTW End of Day and Historical Quotes [Dow Util Stocks Above 20-Day Average]

12 Mar 26 17:06

LAST: 53.33	CHANGE: 0.00	OPEN: 53.33	HIGH: 53.33	ASK: 0.00	VOLUME: 0
LAST: 53.33	CHG(%): 0.00	PREV: 53.33	LOW: 53.33	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Mar 26	53.33	53.33	53.33	53.33
11 Mar 26	40.00	53.33	40.00	53.33
10 Mar 26	53.33	73.33	46.66	46.66
09 Mar 26	60.00	66.66	60.00	66.66
06 Mar 26	53.33	73.33	46.66	66.66
05 Mar 26	73.33	80.00	60.00	73.33
04 Mar 26	80.00	80.00	80.00	80.00
03 Mar 26	73.33	86.66	73.33	80.00
02 Mar 26	93.33	93.33	93.33	93.33
27 Feb 26	93.33	93.33	93.33	93.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.33