DUTWDOW Util Stocks Above 20-Day Average04/20/2018
LAST:

 60.00
CHANGE:
 33.33
OPEN:
93.33
HIGH:
93.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
35.71
PREV:
93.33
LOW:
53.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1893.3393.3353.3360.0000
04/19/1886.66100.0073.3393.3300
04/18/1893.33100.0093.3393.3300
04/17/1886.6693.3386.6693.3300
04/16/1846.6693.3346.6693.3300
04/13/1840.0046.6633.3333.3300
04/12/1866.6666.6613.3313.3300
04/11/1873.3386.6653.3360.0000
04/10/1893.3393.3380.0086.6600
04/09/1886.6693.3386.6693.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23