INDEX, DUTW End of Day and Historical Quotes [Dow Util Stocks Above 20-Day Average]

16 Apr 26 11:50

LAST: 40.00	CHANGE: 6.67	OPEN: 40.00	HIGH: 46.66	ASK: 0.00	VOLUME: 0
LAST: 40.00	CHG(%): 20.01	PREV: 33.33	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Apr 26	40.00	46.66	40.00	40.00
15 Apr 26	33.33	33.33	26.66	33.33
14 Apr 26	40.00	53.33	40.00	53.33
13 Apr 26	80.00	80.00	40.00	40.00
10 Apr 26	100.00	100.00	80.00	86.66
09 Apr 26	100.00	100.00	93.33	93.33
08 Apr 26	60.00	93.33	60.00	93.33
07 Apr 26	86.66	86.66	80.00	80.00
06 Apr 26	86.66	86.66	86.66	86.66
02 Apr 26	86.66	86.66	86.66	86.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00