INDEX, DUTW End of Day and Historical Quotes [Dow Util Stocks Above 20-Day Average]

05 Dec 25 15:50

LAST: 6.660	CHANGE: 0.00	OPEN: 0.010	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.00	PREV: 0.010	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	0.010	6.660	0.010	0.010
04 Dec 25	0.010	6.660	0.010	0.010
03 Dec 25	13.330	13.330	6.660	13.330
02 Dec 25	20.000	20.000	6.660	13.330
01 Dec 25	60.000	60.000	20.000	20.000
28 Nov 25	80.000	93.330	80.000	93.330
26 Nov 25	66.660	86.660	66.660	80.000
25 Nov 25	66.660	66.660	40.000	53.330
24 Nov 25	40.000	60.000	26.660	60.000
21 Nov 25	46.660	53.330	40.000	46.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660