DUTWDOW Util Stocks Above 20-Day Average03/24/2017
LAST:

 86.66
CHANGE:
 13.33
OPEN:
73.33
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
18.18
PREV:
73.33
LOW:
73.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1773.33100.0073.3386.6600
03/23/1786.66100.0066.6673.3300
03/22/17100.00100.0086.6686.6600
03/21/1746.6693.3333.3373.3300
03/20/1766.6666.6626.6633.3300
03/17/1760.00100.0060.0073.3300
03/16/1786.6693.3353.3360.0000
03/15/1766.6693.3366.6693.3300
03/14/1766.6680.0066.6673.3300
03/13/1780.0086.6673.3373.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13