INDEX, DUTW End of Day and Historical Quotes [Dow Util Stocks Above 20-Day Average]

24 Mar 26 17:06

LAST: 6.660	CHANGE: 6.65	OPEN: 0.010	HIGH: 20.000	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 66500.00	PREV: 0.010	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	20.000	20.000	6.660	6.660
23 Mar 26	0.010	6.660	0.010	0.010
20 Mar 26	26.660	26.660	0.010	0.010
19 Mar 26	26.660	53.330	13.330	20.000
18 Mar 26	66.660	73.330	46.660	46.660
17 Mar 26	86.660	93.330	66.660	73.330
16 Mar 26	66.660	80.000	60.000	80.000
13 Mar 26	73.330	73.330	60.000	66.660
12 Mar 26	53.330	53.330	53.330	53.330
11 Mar 26	40.000	53.330	40.000	53.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660