DUTWDow Util Stocks Above 20-Day Average02/24/2020
LAST:

 40.00
CHANGE:
 26.66
OPEN:
46.66
HIGH:
53.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
39.99
PREV:
66.66
LOW:
33.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2046.6653.3333.3340.0000
02/21/2086.6686.6666.6666.6600
02/20/2073.3393.3360.0080.0000
02/19/2086.6686.6673.3373.3300
02/18/2093.3393.3386.6693.3300
02/14/2086.6686.6680.0086.6600
02/13/2080.0093.3366.6693.3300
02/12/2080.0086.6673.3386.6600
02/11/2086.6693.3380.0086.6600
02/10/2080.0086.6673.3386.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674301.84
BDI1,200494.26
HSI30,063-2530.83