DEXRS&P C.S. Mi-Detroit Home Price Index12/26/2017
LAST:

 117.9
CHANGE:
 0.20
OPEN:
117.9
HIGH:
117.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
117.7
LOW:
117.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/17117.9117.9117.9117.900
12/25/17117.7117.7117.7117.700
12/22/17117.7117.7117.7117.700
12/21/17117.7117.7117.7117.700
12/20/17117.7117.7117.7117.700
12/19/17117.7117.7117.7117.700
12/18/17117.7117.7117.7117.700
12/15/17117.7117.7117.7117.700
12/14/17117.7117.7117.7117.700
12/13/17117.7117.7117.7117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23