DEXRS&P C.S. Mi-Detroit Home Price Index03/27/2018
LAST:

 117.5
CHANGE:
 0.03
OPEN:
117.5
HIGH:
117.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
117.5
LOW:
117.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/18117.5117.5117.5117.500
03/26/18117.5117.5117.5117.500
03/23/18117.5117.5117.5117.500
03/22/18117.5117.5117.5117.500
03/21/18117.5117.5117.5117.500
03/20/18117.5117.5117.5117.500
03/19/18117.5117.5117.5117.500
03/16/18117.5117.5117.5117.500
03/15/18117.5117.5117.5117.500
03/14/18117.5117.5117.5117.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23