DLTCU.S. Large-Cap Technology Index07/21/2017
LAST:

 1,397
CHANGE:
 2.24
OPEN:
1,392
HIGH:
1,397
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,399
LOW:
1,390
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3921,3971,3901,39700
07/20/171,4031,4031,3931,39900
07/19/171,3941,4021,3931,39900
07/18/171,3811,3921,3771,39200
07/17/171,3841,3891,3811,38400
07/14/171,3751,3851,3721,38300
07/13/171,3661,3751,3651,37000
07/12/171,3561,3651,3541,36400
07/11/171,3401,3481,3361,34700
07/10/171,3321,3461,3291,34200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,058.10 - 1,403.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13