DLTCU.S. Large-Cap Technology Index05/24/2017
LAST:

 1,357
CHANGE:
 5.02
OPEN:
1,357
HIGH:
1,357
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,352
LOW:
1,352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,3571,3571,3521,35700
05/23/171,3561,3561,3471,35200
05/22/171,3421,3511,3421,35000
05/19/171,3381,3441,3371,33800
05/18/171,3211,3381,3181,33300
05/17/171,3521,3551,3241,32500
05/16/171,3591,3641,3541,36400
05/15/171,3521,3561,3501,35600
05/12/171,3481,3511,3451,35100
05/11/171,3411,3451,3361,34500
FUNDAMENTALS
Sector:
Industry:
52wk range:949.92 - 1,363.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80