DLTCU.S. Large-Cap Technology Index09/22/2017
LAST:

 1,407
CHANGE:
 1.27
OPEN:
1,403
HIGH:
1,409
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,408
LOW:
1,401
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,4031,4091,4011,40700
09/21/171,4161,4161,4031,40800
09/20/171,4241,4251,4071,41800
09/19/171,4241,4291,4191,42600
09/18/171,4251,4291,4161,42000
09/15/171,4161,4271,4131,42300
09/14/171,4201,4251,4151,41800
09/13/171,4221,4251,4181,42500
09/12/171,4291,4301,4171,42600
09/11/171,4171,4281,4171,42500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,079.45 - 1,431.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82