DLTCU.S. Large-Cap Technology Index03/24/2017
LAST:

 1,265
CHANGE:
 0.35
OPEN:
1,270
HIGH:
1,273
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,265
LOW:
1,260
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2701,2731,2601,26500
03/23/171,2671,2691,2621,26500
03/22/171,2601,2711,2591,26900
03/21/171,2831,2861,2591,26000
03/20/171,2751,2811,2741,27800
03/17/171,2781,2801,2751,27500
03/16/171,2771,2781,2721,27500
03/15/171,2651,2731,2611,27000
03/14/171,2641,2651,2581,26400
03/13/171,2661,2691,2641,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:949.92 - 1,285.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13