DLTCU.S. Large-Cap Technology Index12/13/2017
LAST:

 1,564
CHANGE:
 1.40
OPEN:
1,568
HIGH:
1,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,562
LOW:
1,563
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,5681,5711,5631,56400
12/12/171,5651,5701,5591,56200
12/11/171,5551,5701,5541,56900
12/08/171,5591,5651,5511,55400
12/07/171,5421,5511,5391,54800
12/06/171,5271,5431,5091,53900
12/05/171,5221,5471,5161,52800
12/04/171,5631,5631,5241,52600
12/01/171,5511,5621,5311,55400
11/30/171,5571,5651,5481,56200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,135.87 - 1,592.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23