DLTCU.S. Large-Cap Technology Index01/23/2017
LAST:

 1,178
CHANGE:
 1.44
OPEN:
1,175
HIGH:
1,180
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,177
LOW:
1,171
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,1751,1801,1711,17800
01/20/171,1781,1801,1741,17700
01/19/171,1731,1781,1701,17200
01/18/171,1741,1751,1701,17400
01/17/171,1701,1731,1681,17200
01/13/171,1731,1771,1731,17500
01/12/171,1711,1721,1601,17200
01/11/171,1671,1761,1661,17600
01/10/171,1681,1731,1651,16800
01/09/171,1651,1721,1651,16800
FUNDAMENTALS
Sector:
Industry:
52wk range:890.80 - 1,180.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36