DLTCU.S. Large-Cap Technology Index06/20/2018
LAST:

 1,763
CHANGE:
 5.93
OPEN:
1,762
HIGH:
1,773
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,757
LOW:
1,761
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,7621,7731,7611,76300
06/19/181,7441,7591,7341,75700
06/18/181,7521,7711,7461,76900
06/15/181,7681,7691,7561,76400
06/14/181,7691,7801,7661,77500
06/13/181,7711,7811,7621,76300
06/12/181,7651,7701,7601,76900
06/11/181,7581,7671,7541,76100
06/08/181,7521,7631,7451,76000
06/07/181,7801,7811,7521,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,309.83 - 1,780.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83