INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

21 Jul 2026

LAST: 3,250	CHANGE: 43.26	OPEN: 3,226	HIGH: 3,251	ASK: 0	VOLUME: 118.35M
LAST: 3,250	CHG(%): 1.35	PREV: 3,207	LOW: 3,202	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	3,226	3,251	3,202	3,250	118.35M
20 Jul 26	3,247	3,247	3,197	3,207	113.98M
17 Jul 26	3,210	3,284	3,203	3,264	193.66M
16 Jul 26	3,370	3,404	3,362	3,404	137.03M
15 Jul 26	3,368	3,408	3,342	3,351	96.02M
14 Jul 26	3,330	3,365	3,325	3,361	85.08M
13 Jul 26	3,385	3,415	3,350	3,356	91.6M
10 Jul 26	3,379	3,379	3,314	3,341	85.31M
09 Jul 26	3,336	3,373	3,330	3,371	82.91M
08 Jul 26	3,377	3,384	3,346	3,366	93.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,250