DSRSU.S. Specialty Retailers Index01/17/2017
LAST:

 1,098
CHANGE:
 5.58
OPEN:
1,096
HIGH:
1,109
ASK:
0
VOLUME:
62,166,200
CHANGE(%):
0.51
PREV:
1,093
LOW:
1,095
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0961,1091,0951,09862,166,2000
01/13/171,0911,0961,0891,09353,560,2000
01/12/171,0911,0911,0801,08938,949,5000
01/11/171,0951,0981,0851,09141,823,4000
01/10/171,0851,0961,0831,09147,913,4000
01/09/171,0861,0901,0821,08442,922,6000
01/06/171,0941,0961,0851,08649,057,7000
01/05/171,0881,0961,0851,09359,999,4000
01/04/171,0801,0991,0801,09659,442,9000
01/03/171,0741,0831,0701,07862,122,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:863.12 - 1,118.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14