DSRSU.S. Specialty Retailers Index03/27/2017
LAST:

 1,064
CHANGE:
 1.99
OPEN:
1,055
HIGH:
1,065
ASK:
0
VOLUME:
54,724,500
CHANGE(%):
0.19
PREV:
1,062
LOW:
1,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0551,0651,0531,06454,724,5000
03/24/171,0641,0661,0581,06254,273,6000
03/23/171,0651,0681,0601,06350,032,9000
03/22/171,0611,0661,0571,06547,716,4000
03/21/171,0841,0841,0601,06163,135,3000
03/20/171,0881,0881,0791,08148,297,1000
03/17/171,0861,0901,0811,08775,285,4000
03/16/171,0821,0891,0791,08457,806,0000
03/15/171,0801,0851,0751,08250,352,7000
03/14/171,0781,0791,0721,07943,646,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:941.70 - 1,118.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63