INDEX, DSRS End of Day and Historical Quotes []

27 Oct 2025

LAST: 4,380	CHANGE: 0.05	OPEN: 4,401	HIGH: 4,401	ASK: 0	VOLUME: 57.18M
LAST: 4,380	CHG(%): 0.00	PREV: 4,380	LOW: 4,373	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	4,401	4,401	4,373	4,380	57.18M
24 Oct 25	4,423	4,443	4,379	4,380	51.28M
23 Oct 25	4,433	4,450	4,361	4,428	71.72M
22 Oct 25	4,518	4,542	4,423	4,437	65.77M
21 Oct 25	4,735	4,757	4,715	4,751	47.19M
20 Oct 25	4,666	4,749	4,663	4,724	44.12M
17 Oct 25	4,615	4,651	4,601	4,643	42.31M
16 Oct 25	4,694	4,708	4,589	4,609	45.42M
15 Oct 25	4,701	4,726	4,671	4,674	45.33M
14 Oct 25	4,668	4,722	4,651	4,699	45.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,380