INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

31 Aug 2026

LAST: 3,562	CHANGE: 7.87	OPEN: 3,550	HIGH: 3,584	ASK: 0	VOLUME: 100.1M
LAST: 3,562	CHG(%): 0.22	PREV: 3,570	LOW: 3,550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	3,550	3,584	3,550	3,562	100.1M
28 Aug 26	3,537	3,586	3,537	3,570	82.9M
27 Aug 26	3,556	3,556	3,518	3,529	90.46M
26 Aug 26	3,613	3,620	3,585	3,590	97.29M
25 Aug 26	3,556	3,626	3,556	3,619	125.53M
24 Aug 26	3,554	3,592	3,544	3,583	80.25M
21 Aug 26	3,559	3,572	3,531	3,542	81.96M
20 Aug 26	3,546	3,576	3,539	3,553	87.7M
19 Aug 26	3,518	3,621	3,516	3,583	85.75M
18 Aug 26	3,498	3,548	3,474	3,491	102.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,562