INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

29 Sep 2026

LAST: 3,230	CHANGE: 24.69	OPEN: 3,247	HIGH: 3,262	ASK: 0	VOLUME: 100.77M
LAST: 3,230	CHG(%): 0.77	PREV: 3,205	LOW: 3,222	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	3,247	3,262	3,222	3,230	100.77M
28 Sep 26	3,248	3,248	3,193	3,205	114.01M
25 Sep 26	3,266	3,275	3,243	3,262	79.54M
24 Sep 26	3,270	3,284	3,255	3,271	90.83M
23 Sep 26	3,289	3,298	3,242	3,260	109.21M
22 Sep 26	3,334	3,337	3,298	3,301	109.98M
21 Sep 26	3,285	3,331	3,275	3,307	92.02M
18 Sep 26	3,257	3,296	3,244	3,270	224.64M
17 Sep 26	3,402	3,407	3,361	3,363	92.69M
16 Sep 26	3,432	3,432	3,371	3,377	94.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,230