INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

25 Nov 2025

LAST: 4,257	CHANGE: 0.89	OPEN: 4,245	HIGH: 4,271	ASK: 0	VOLUME: 106.97M
LAST: 4,257	CHG(%): 0.02	PREV: 4,258	LOW: 4,213	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	4,245	4,271	4,213	4,257	106.97M
24 Nov 25	4,207	4,267	4,172	4,258	145.26M
21 Nov 25	4,196	4,248	4,189	4,194	116.59M
20 Nov 25	4,329	4,329	4,194	4,198	118.9M
19 Nov 25	4,380	4,389	4,281	4,317	80.44M
18 Nov 25	4,302	4,438	4,293	4,407	95.12M
17 Nov 25	4,359	4,380	4,310	4,330	79.47M
14 Nov 25	4,415	4,417	4,354	4,362	47.34M
13 Nov 25	4,479	4,509	4,451	4,461	51.93M
12 Nov 25	4,418	4,493	4,410	4,475	47.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,257