INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

24 Feb 2026

LAST: 3,639	CHANGE: 62.64	OPEN: 3,585	HIGH: 3,643	ASK: 0	VOLUME: 76.48M
LAST: 3,639	CHG(%): 1.71	PREV: 3,659	LOW: 3,583	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	3,585	3,643	3,583	3,639	76.48M
23 Feb 26	3,626	3,626	3,549	3,596	92.21M
20 Feb 26	3,599	3,662	3,591	3,659	89.84M
19 Feb 26	3,628	3,671	3,594	3,620	88.47M
18 Feb 26	3,624	3,669	3,595	3,658	82.48M
17 Feb 26	3,641	3,658	3,587	3,624	91.88M
13 Feb 26	3,605	3,660	3,603	3,646	91.44M
12 Feb 26	3,694	3,706	3,593	3,600	132.92M
11 Feb 26	3,786	3,786	3,694	3,710	92.41M
10 Feb 26	3,808	3,856	3,776	3,778	88.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,639