DSRSU.S. Specialty Retailers Index07/25/2017
LAST:

 1,075		CHANGE:
 10.20		OPEN:
1,066		HIGH:
1,078		ASK:
0		VOLUME:
91,142,300
CHANGE(%):
0.96		PREV:
1,065		LOW:
1,063		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0661,0781,0631,07591,142,3000
07/24/171,0731,0741,0641,06556,196,5000
07/21/171,0611,0761,0611,07553,271,5000
07/20/171,0651,0681,0581,06354,810,9000
07/19/171,0611,0701,0581,06456,268,7000
07/18/171,0491,0651,0461,06082,883,2000
07/17/171,0221,0281,0211,02362,089,9000
07/14/171,0171,0201,0101,01950,702,1000
07/13/171,0041,0151,0011,01260,750,4000
07/12/179951,0039951,00161,462,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:973.66 - 1,123.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21