INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

26 Oct 2026

LAST: 3,141	CHANGE: 49.78	OPEN: 3,173	HIGH: 3,202	ASK: 0	VOLUME: 119.86M
LAST: 3,141	CHG(%): 1.56	PREV: 3,190	LOW: 3,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	3,173	3,202	3,112	3,141	119.86M
23 Oct 26	3,241	3,253	3,189	3,190	127.23M
22 Oct 26	3,165	3,258	3,165	3,255	144.32M
21 Oct 26	3,185	3,224	3,155	3,160	159.26M
20 Oct 26	3,267	3,302	3,246	3,260	128.77M
19 Oct 26	3,275	3,275	3,245	3,261	95.14M
16 Oct 26	3,297	3,347	3,271	3,287	112.69M
15 Oct 26	3,282	3,349	3,282	3,340	121.92M
14 Oct 26	3,242	3,251	3,195	3,237	114.07M
13 Oct 26	3,251	3,274	3,232	3,236	84.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,141