DSRSU.S. Specialty Retailers Index02/16/2018
LAST:

 1,398
CHANGE:
 7.37
OPEN:
1,401
HIGH:
1,410
ASK:
0
VOLUME:
38,296,600
CHANGE(%):
0.52
PREV:
1,405
LOW:
1,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,4011,4101,3871,39838,296,6000
02/15/181,3781,4051,3721,40546,923,2000
02/14/181,3421,3791,3421,36952,870,2000
02/13/181,3421,3521,3371,34240,360,5000
02/12/181,3471,3571,3231,34751,818,8000
02/09/181,3351,3481,2721,33771,073,1000
02/08/181,3751,3791,3211,32158,129,5000
02/07/181,3741,3951,3691,36951,218,2000
02/06/181,3061,3801,2951,37467,888,0000
02/05/181,3741,3911,3321,33266,365,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:983.72 - 1,483.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23