INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

18 Nov 2025

LAST: 4,407	CHANGE: 76.76	OPEN: 4,302	HIGH: 4,438	ASK: 0	VOLUME: 95.12M
LAST: 4,407	CHG(%): 1.77	PREV: 4,330	LOW: 4,293	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4,302	4,438	4,293	4,407	95.12M
17 Nov 25	4,359	4,380	4,310	4,330	79.47M
14 Nov 25	4,415	4,417	4,354	4,362	47.34M
13 Nov 25	4,479	4,509	4,451	4,461	51.93M
12 Nov 25	4,418	4,493	4,410	4,475	47.61M
11 Nov 25	4,366	4,428	4,359	4,421	48.84M
10 Nov 25	4,322	4,386	4,319	4,372	57.72M
07 Nov 25	4,241	4,314	4,241	4,313	59.24M
06 Nov 25	4,286	4,299	4,241	4,262	74.97M
05 Nov 25	4,263	4,329	4,251	4,303	53.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,407