DSRSU.S. Specialty Retailers Index05/25/2018
LAST:

 1,516
CHANGE:
 1.72
OPEN:
1,516
HIGH:
1,528
ASK:
0
VOLUME:
45,865,900
CHANGE(%):
0.11
PREV:
1,514
LOW:
1,513
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181,5161,5281,5131,51645,865,9000
05/24/181,5001,5231,4901,51475,724,3000
05/23/181,4621,5061,4621,50549,903,9000
05/22/181,5011,5101,4711,47148,360,5000
05/21/181,4831,4961,4801,49345,318,6000
05/18/181,4781,4801,4691,47348,353,2000
05/17/181,4781,4911,4721,47938,668,0000
05/16/181,4741,4881,4741,48047,238,5000
05/15/181,4701,4771,4621,47344,500,4000
05/14/181,4691,4821,4691,47844,105,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:983.72 - 1,523.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83