DSRSU.S. Specialty Retailers Index02/25/2020
LAST:

 1,754		CHANGE:
 47.11		OPEN:
1,814		HIGH:
1,818		ASK:
0		VOLUME:
34,930,800
CHANGE(%):
2.62		PREV:
1,801		LOW:
1,749		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201,8141,8181,7491,75434,930,8000
02/24/201,8021,8161,7841,80135,471,1000
02/21/201,8651,8701,8451,85227,064,1000
02/20/201,8571,8731,8371,87128,634,6000
02/19/201,8591,8681,8551,85927,076,8000
02/18/201,8261,8611,8261,85527,887,7000
02/14/201,8341,8401,8211,82521,527,3000
02/13/201,8231,8451,8221,83426,832,8000
02/12/201,8211,8341,8171,83323,851,8000
02/11/201,8101,8191,8011,81024,675,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,538.10 - 1,872.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83