INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

24 Apr 2026

LAST: 3,937	CHANGE: 13.20	OPEN: 3,937	HIGH: 3,948	ASK: 0	VOLUME: 84.62M
LAST: 3,937	CHG(%): 0.33	PREV: 3,950	LOW: 3,911	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3,937	3,948	3,911	3,937	84.62M
23 Apr 26	3,996	4,005	3,911	3,950	87.95M
22 Apr 26	3,973	3,994	3,960	3,982	92.43M
21 Apr 26	3,996	4,021	3,947	3,960	129.25M
20 Apr 26	4,049	4,070	3,984	4,030	118.11M
17 Apr 26	4,024	4,105	3,998	4,062	186.78M
16 Apr 26	4,270	4,288	4,232	4,254	111.59M
15 Apr 26	4,219	4,264	4,201	4,263	91.95M
14 Apr 26	4,145	4,241	4,145	4,226	99.67M
13 Apr 26	4,101	4,150	4,080	4,146	75.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,937