DSRSU.S. Specialty Retailers Index05/22/2017
LAST:

 1,091
CHANGE:
 1.34
OPEN:
1,095
HIGH:
1,098
ASK:
0
VOLUME:
47,850,000
CHANGE(%):
0.12
PREV:
1,093
LOW:
1,091
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,0951,0981,0911,09147,850,0000
05/19/171,0881,0961,0851,09356,024,1000
05/18/171,0771,0921,0761,08758,482,1000
05/17/171,0891,0941,0731,07369,947,0000
05/16/171,1051,1051,0931,09678,108,3000
05/15/171,1061,1171,1061,10751,442,8000
05/12/171,1081,1081,0981,10651,216,7000
05/11/171,1181,1191,1021,10947,076,6000
05/10/171,1151,1231,1121,12242,704,2000
05/09/171,1121,1181,1111,11645,479,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:962.26 - 1,123.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86