INDEX, DSRS End of Day and Historical Quotes [DJ US SPLTYRET]

16 Sep 2025

LAST: 4,738	CHANGE: 9.39	OPEN: 4,750	HIGH: 4,760	ASK: 0	VOLUME: 58.67M
LAST: 4,738	CHG(%): 0.20	PREV: 4,747	LOW: 4,731	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	4,750	4,760	4,731	4,738	58.67M
15 Sep 25	4,730	4,762	4,693	4,747	68.26M
12 Sep 25	4,755	4,782	4,710	4,722	57.6M
11 Sep 25	4,855	4,857	4,741	4,771	67.31M
10 Sep 25	4,904	4,904	4,838	4,838	117.92M
09 Sep 25	4,861	4,909	4,844	4,903	65.4M
08 Sep 25	4,852	4,877	4,822	4,860	60.88M
05 Sep 25	4,904	4,907	4,820	4,844	56.37M
04 Sep 25	4,788	4,882	4,784	4,882	48.95M
03 Sep 25	4,731	4,787	4,731	4,783	53.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,738