INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

17 Aug 2026

LAST: 3,462	CHANGE: 89.53	OPEN: 3,526	HIGH: 3,541	ASK: 0	VOLUME: 84.73M
LAST: 3,462	CHG(%): 2.52	PREV: 3,551	LOW: 3,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	3,526	3,541	3,456	3,462	84.73M
14 Aug 26	3,560	3,564	3,537	3,551	71.57M
13 Aug 26	3,503	3,557	3,494	3,552	97.32M
12 Aug 26	3,448	3,458	3,423	3,450	76.2M
11 Aug 26	3,495	3,523	3,460	3,463	90.4M
10 Aug 26	3,458	3,512	3,439	3,511	102.38M
07 Aug 26	3,413	3,474	3,411	3,466	82.16M
06 Aug 26	3,466	3,466	3,414	3,424	91.76M
05 Aug 26	3,464	3,464	3,416	3,445	89.87M
04 Aug 26	3,362	3,422	3,362	3,421	109.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,462