DSRSU.S. Specialty Retailers Index11/17/2017
LAST:

 1,136
CHANGE:
 1.16
OPEN:
1,136
HIGH:
1,139
ASK:
0
VOLUME:
65,499,400
CHANGE(%):
0.10
PREV:
1,138
LOW:
1,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,1361,1391,1321,13665,499,4000
11/16/171,1271,1391,1261,13865,551,4000
11/15/171,1241,1291,1161,12253,094,3000
11/14/171,1241,1371,1241,13165,022,6000
11/13/171,1171,1271,1171,12348,070,3000
11/10/171,1131,1221,1111,12254,782,2000
11/09/171,1101,1191,1071,11849,669,3000
11/08/171,1151,1211,1111,11746,149,7000
11/07/171,1321,1321,1111,11543,491,6000
11/06/171,1351,1381,1301,13239,452,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:983.72 - 1,149.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23