DSHLU.S. Hotel & Lodging Reits Index03/24/2017
LAST:

 114.9
CHANGE:
 0.05
OPEN:
115.2
HIGH:
115.9
ASK:
0.0
VOLUME:
13,225,100
CHANGE(%):
0.04
PREV:
114.9
LOW:
114.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17115.2115.9114.7114.913,225,1000
03/23/17115.1116.6114.8114.916,024,4000
03/22/17114.5115.2112.8115.016,983,0000
03/21/17117.2117.5114.2114.318,886,7000
03/20/17117.4117.6116.4116.811,450,1000
03/17/17117.2117.8116.6117.530,231,7000
03/16/17117.0117.6116.4117.017,887,2000
03/15/17114.5117.1114.3116.720,819,7000
03/14/17113.9114.3113.1113.913,277,4000
03/13/17113.9115.2113.6114.015,948,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.03 - 123.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19