DSHLU.S. Hotel & Lodging Reits Index01/16/2018
LAST:

 126.8
CHANGE:
 0.12
OPEN:
127.1
HIGH:
128.6
ASK:
0.0
VOLUME:
23,311,300
CHANGE(%):
0.09
PREV:
126.6
LOW:
126.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18127.1128.6126.7126.823,311,3000
01/15/18126.6126.6126.6126.600
01/12/18127.5127.6126.3126.614,727,4000
01/11/18126.9127.4126.5127.320,460,2000
01/10/18125.3127.1125.0126.620,420,2000
01/09/18126.1126.2125.3125.719,105,1000
01/08/18124.7126.2124.2126.117,310,7000
01/05/18124.4124.4123.6124.313,349,1000
01/04/18125.0125.1123.9124.013,765,4000
01/03/18125.6126.2124.6124.813,846,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.18 - 129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23