DSHLU.S. Hotel & Lodging Reits Index05/26/2017
LAST:

 115.6
CHANGE:
 0.05
OPEN:
115.4
HIGH:
116.1
ASK:
0.0
VOLUME:
11,151,700
CHANGE(%):
0.04
PREV:
115.6
LOW:
115.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17115.4116.1115.3115.611,151,7000
05/25/17116.7117.1115.0115.618,168,4000
05/24/17115.9117.0115.5116.522,033,3000
05/23/17116.2117.1115.7115.816,198,9000
05/22/17115.5116.5115.3115.919,446,5000
05/19/17114.3115.6114.1115.218,125,0000
05/18/17112.1114.8111.2114.425,205,5000
05/17/17112.2112.7111.2112.322,080,1000
05/16/17113.2114.0112.8113.121,778,4000
05/15/17112.7114.2112.4113.316,707,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.48 - 123.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03