DSHLU.S. Hotel & Lodging Reits Index07/24/2017
LAST:

 116.4
CHANGE:
 0.03
OPEN:
116.3
HIGH:
116.5
ASK:
0.0
VOLUME:
15,589,100
CHANGE(%):
0.03
PREV:
116.4
LOW:
115.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17116.3116.5115.8116.415,589,1000
07/21/17117.2117.2115.3116.424,984,7000
07/20/17119.6119.6116.2116.324,021,2000
07/19/17119.7120.0119.3119.715,965,3000
07/18/17119.9120.2119.1119.521,574,2000
07/17/17117.7121.5117.2119.937,371,9000
07/14/17117.5118.1117.3117.713,117,3000
07/13/17116.9117.5116.7117.312,393,6000
07/12/17117.1118.3116.4116.914,987,8000
07/11/17115.8116.5115.1116.513,081,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.82 - 123.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02