DSHLU.S. Hotel & Lodging Reits Index01/13/2017
LAST:

 118.3
CHANGE:
 0.96
OPEN:
117.8
HIGH:
118.7
ASK:
0.0
VOLUME:
22,001,500
CHANGE(%):
0.82
PREV:
117.4
LOW:
117.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17117.8118.7117.8118.322,001,5000
01/12/17117.8117.8115.5117.428,942,5000
01/11/17118.3119.1117.6118.028,702,2000
01/10/17118.3119.8117.8117.830,011,2000
01/09/17118.1118.4116.5118.032,352,4000
01/06/17119.0119.3117.5117.937,810,3000
01/05/17123.2123.2118.6118.952,116,1000
01/04/17122.4123.8122.1123.430,635,5000
01/03/17121.6122.2120.7122.217,957,6000
01/02/17120.8120.8120.8120.800
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 123.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96