DSHLU.S. Hotel & Lodging Reits Index10/23/2017
LAST:

 120.2
CHANGE:
 1.63
OPEN:
122.1
HIGH:
122.2
ASK:
0.0
VOLUME:
17,100,400
CHANGE(%):
1.34
PREV:
121.9
LOW:
120.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17122.1122.2120.2120.217,100,4000
10/20/17124.7124.7121.3121.927,743,9000
10/19/17124.3125.1123.7124.821,680,0000
10/18/17123.1124.8123.0124.618,062,9000
10/17/17123.3123.6122.5123.012,239,0000
10/16/17123.9124.3123.0123.314,971,7000
10/13/17124.0124.3122.6123.917,888,9000
10/12/17120.9123.7120.9123.624,926,1000
10/11/17120.7121.3120.5120.914,464,4000
10/10/17120.0120.9119.9120.514,287,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.82 - 125.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45