DSHLU.S. Hotel & Lodging Reits Index04/23/2018
LAST:

 121.2
CHANGE:
 0.23
OPEN:
121.2
HIGH:
121.6
ASK:
0.0
VOLUME:
11,872,400
CHANGE(%):
0.19
PREV:
121.0
LOW:
120.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18121.2121.6120.7121.211,872,4000
04/20/18121.2121.7120.8121.013,079,4000
04/19/18122.3122.6120.7121.316,112,7000
04/18/18122.3122.9121.8122.316,937,2000
04/17/18121.3122.2120.5122.024,138,6000
04/16/18120.2121.5120.0120.817,343,0000
04/13/18119.7120.2118.8119.425,279,3000
04/12/18116.0119.5114.9119.235,596,9000
04/11/18113.7116.1113.6115.622,805,1000
04/10/18115.5115.6113.8113.923,502,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.59 - 132.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23