DTWCDOW Composite Tr03/22/2017
LAST:

 15,296
CHANGE:
 36.00
OPEN:
15,260
HIGH:
15,310
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
15,260
LOW:
15,223
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1715,26015,31015,22315,29600
03/21/1715,40415,45115,25015,26000
03/20/1715,44615,45815,39015,40400
03/17/1715,45815,49115,44415,44600
03/16/1715,51815,53015,43015,45800
03/15/1715,38315,55915,37915,51800
03/14/1715,46415,46415,35215,38300
03/13/1715,48415,50115,43715,46400
03/10/1715,40315,49015,40315,48200
03/09/1715,43915,47515,36115,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:12,605.65 - 15,770.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832110.18
DJI20,724630.30
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03