DTWCDOW Composite Tr12/15/2017
LAST:

 18,087
CHANGE:
 102.83
OPEN:
17,985
HIGH:
18,129
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
17,984
LOW:
17,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1717,98518,12917,98518,08700
12/14/1718,05018,09517,97917,98400
12/13/1717,99218,11317,99218,04800
12/12/1717,99518,04017,98717,99200
12/11/1717,96817,99917,93617,99500
12/08/1717,89017,96917,89017,96800
12/07/1717,78317,88917,75217,88400
12/06/1717,78917,82817,74717,78100
12/05/1717,94517,97317,77417,78800
12/04/1717,85018,12417,85017,94500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,674.72 - 18,123.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23