DTWCDOW Composite Tr01/23/2017
LAST:

 14,758
CHANGE:
 63.51
OPEN:
14,821
HIGH:
14,821
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
14,821
LOW:
14,717
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1714,82114,82114,71714,75800
01/20/1714,75214,82514,74614,82100
01/19/1714,79214,84514,70714,75200
01/18/1714,78514,80214,72214,79200
01/17/1714,82514,84114,74514,78100
01/13/1714,80414,85014,79314,82500
01/12/1714,84714,84714,70414,80400
01/11/1714,74314,84714,74314,84700
01/10/1714,73014,80614,70914,74300
01/09/1714,82914,82914,72414,73000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,437.70 - 14,927.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,790-1010.53
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,976770.34