DTWCDOW Composite Tr07/21/2017
LAST:

 16,085
CHANGE:
 1.69
OPEN:
16,084
HIGH:
16,087
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
16,084
LOW:
16,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716,08416,08716,00616,08500
07/20/1716,12116,13116,04616,08400
07/19/1716,11016,12116,07516,12100
07/18/1716,15516,15516,06916,10800
07/17/1716,16716,16716,11416,15300
07/14/1716,09916,20016,09916,16700
07/13/1716,10416,12716,07916,09900
07/12/1715,98216,13115,98216,10400
07/11/1716,01816,02415,90015,98200
07/10/1716,03216,05916,00216,01800
FUNDAMENTALS
Sector:
Industry:
52wk range:13,278.60 - 16,199.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13