DTWCDOW Composite Tr05/24/2017
LAST:

 15,555
CHANGE:
 53.57
OPEN:
15,502
HIGH:
15,562
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
15,502
LOW:
15,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715,50215,56215,50215,55500
05/23/1715,45815,52215,45515,50200
05/22/1715,35915,47015,35915,45800
05/19/1715,26215,40415,26215,35900
05/18/1715,21315,33715,16515,26100
05/17/1715,49415,49415,20615,21200
05/16/1715,50415,52615,45815,48200
05/15/1715,42815,52315,42815,50300
05/12/1715,44115,44215,40815,42600
05/11/1715,46615,46615,34315,44000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,605.65 - 15,770.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33