DTWCDOW Composite Tr09/20/2017
LAST:

 16,622
CHANGE:
 68.74
OPEN:
16,553
HIGH:
16,629
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
16,553
LOW:
16,553
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1716,55316,62916,55316,62200
09/19/1716,54716,57816,54216,55300
09/18/1716,56316,59216,53116,54700
09/15/1716,51516,56416,50716,56300
09/14/1716,48216,52416,45316,51400
09/13/1716,48216,48216,43716,47900
09/12/1716,47316,51316,46116,48200
09/11/1716,28916,47516,28916,47300
09/08/1716,25516,31116,21216,28900
09/07/1716,22516,27316,21816,25200
FUNDAMENTALS
Sector:
Industry:
52wk range:13,341.74 - 16,591.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06