DSRRU.S. Railroads Index07/21/2017
LAST:

 1,537
CHANGE:
 2.74
OPEN:
1,532
HIGH:
1,541
ASK:
0
VOLUME:
21,814,900
CHANGE(%):
0.18
PREV:
1,540
LOW:
1,526
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5321,5411,5261,53721,814,9000
07/20/171,5661,5761,5241,54034,087,6000
07/19/171,5901,5901,5461,56537,628,5000
07/18/171,6011,6051,5931,60312,340,8000
07/17/171,6101,6101,5961,6028,483,5000
07/14/171,6021,6131,6011,6118,098,6000
07/13/171,6081,6141,5991,6016,502,2000
07/12/171,5991,6161,5961,6088,800,2000
07/11/171,6001,6001,5801,5929,051,8000
07/10/171,5951,6101,5911,60010,890,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,162.16 - 1,622.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53