DSRRU.S. Railroads Index01/23/2017
LAST:

 1,490
CHANGE:
 6.60
OPEN:
1,485
HIGH:
1,491
ASK:
0
VOLUME:
30,578,200
CHANGE(%):
0.44
PREV:
1,483
LOW:
1,473
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,4851,4911,4731,49030,578,2000
01/20/171,4711,4851,4521,48358,885,3000
01/19/171,4461,4841,4461,475118,026,9000
01/18/171,3561,3851,3491,38029,485,8000
01/17/171,4071,4071,3781,38325,792,3000
01/13/171,3971,4091,3941,40820,639,8000
01/12/171,3901,4001,3791,39713,839,6000
01/11/171,3751,3941,3721,39016,035,9000
01/10/171,3651,3841,3581,37514,824,1000
01/09/171,3851,3851,3601,36514,514,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:887.64 - 1,484.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22