DSRRU.S. Railroads Index05/18/2018
LAST:

 1,990
CHANGE:
 10.95
OPEN:
1,979
HIGH:
1,997
ASK:
0
VOLUME:
8,420,500
CHANGE(%):
0.55
PREV:
1,979
LOW:
1,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181,9791,9971,9691,9908,420,5000
05/17/181,9631,9911,9631,9797,896,7000
05/16/181,9531,9751,9511,9659,177,4000
05/15/181,9451,9601,9401,9529,195,4000
05/14/181,9811,9881,9531,9578,837,0000
05/11/181,9651,9871,9631,97510,202,9000
05/10/181,9511,9691,9441,9649,935,0000
05/09/181,9061,9551,9041,94812,656,6000
05/08/181,8811,9151,8771,90211,131,2000
05/07/181,8741,8901,8741,8839,625,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,469.02 - 1,991.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83