DSRRU.S. Railroads Index02/16/2018
LAST:

 1,839
CHANGE:
 9.40
OPEN:
1,830
HIGH:
1,854
ASK:
0
VOLUME:
13,790,100
CHANGE(%):
0.51
PREV:
1,830
LOW:
1,823
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,8301,8541,8231,83913,790,1000
02/15/181,8281,8341,8001,83011,902,3000
02/14/181,7601,8221,7591,82017,357,5000
02/13/181,7561,7741,7411,76715,667,6000
02/12/181,7411,7811,7271,76618,984,8000
02/09/181,7191,7471,6551,73426,176,9000
02/08/181,7761,7761,7101,71019,087,1000
02/07/181,7901,8121,7771,77714,519,7000
02/06/181,7131,8051,6831,80030,650,7000
02/05/181,7981,8261,7251,72519,932,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,430.43 - 1,962.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23