DSRRU.S. Railroads Index05/26/2017
LAST:

 1,596
CHANGE:
 16.58
OPEN:
1,578
HIGH:
1,599
ASK:
0
VOLUME:
19,523,300
CHANGE(%):
1.05
PREV:
1,579
LOW:
1,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5781,5991,5691,59619,523,3000
05/25/171,5491,5831,5431,57917,633,7000
05/24/171,5371,5431,5351,54211,576,1000
05/23/171,5321,5431,5241,53613,705,1000
05/22/171,5191,5341,5161,53212,787,3000
05/19/171,5131,5301,5131,51613,067,8000
05/18/171,4971,5281,4891,51318,065,3000
05/17/171,5451,5461,4981,50118,019,6000
05/16/171,5661,5701,5531,55813,777,8000
05/15/171,5631,5701,5621,56312,978,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,046.66 - 1,596.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03