DSRRU.S. Railroads Index03/28/2017
LAST:

 1,479
CHANGE:
 26.62
OPEN:
1,453
HIGH:
1,484
ASK:
0
VOLUME:
15,917,100
CHANGE(%):
1.83
PREV:
1,452
LOW:
1,452
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,4531,4841,4521,47915,917,1000
03/27/171,4441,4571,4301,45213,122,8000
03/24/171,4491,4601,4431,45010,965,0000
03/23/171,4521,4651,4451,44712,419,8000
03/22/171,4451,4601,4391,45417,695,8000
03/21/171,4771,4791,4371,44426,946,6000
03/20/171,4821,4831,4711,47514,961,5000
03/17/171,4881,4891,4771,48134,414,4000
03/16/171,4951,4981,4851,48617,675,6000
03/15/171,4891,5031,4791,49718,033,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,019.79 - 1,567.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15