DSAVU.S. Media Agencies Index04/20/2018
LAST:

 553.9
CHANGE:
 11.01
OPEN:
563.2
HIGH:
566.1
ASK:
0.0
VOLUME:
9,940,300
CHANGE(%):
1.95
PREV:
564.9
LOW:
550.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18563.2566.1550.5553.99,940,3000
04/19/18561.6573.4561.5564.99,771,2000
04/18/18561.5566.9559.7559.76,391,4000
04/17/18560.2572.7557.0561.411,802,3000
04/16/18540.0555.9534.5552.913,068,3000
04/13/18540.1542.3537.0539.06,804,5000
04/12/18539.7543.1534.3538.15,245,9000
04/11/18541.5542.1537.6538.45,277,9000
04/10/18542.1546.3539.1542.97,645,3000
04/09/18536.9542.4534.2534.86,113,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:504.20 - 636.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23