DSAVU.S. Media Agencies Index10/17/2017
LAST:

 576.0
CHANGE:
 9.04
OPEN:
569.8
HIGH:
587.1
ASK:
0.0
VOLUME:
21,332,900
CHANGE(%):
1.59
PREV:
566.9
LOW:
569.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17569.8587.1569.8576.021,332,9000
10/16/17569.0570.9561.6566.915,299,1000
10/13/17567.6575.2566.4572.110,492,0000
10/12/17568.6569.3564.6567.512,941,3000
10/11/17571.8573.4566.5567.914,169,1000
10/10/17575.8581.0572.7573.07,568,0000
10/09/17581.3582.4573.9574.94,945,1000
10/06/17585.6585.6579.7581.36,998,5000
10/05/17585.2587.4582.9585.17,225,5000
10/04/17580.1588.0579.8585.69,100,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:546.82 - 673.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05