DSAVU.S. Media Agencies Index05/19/2017
LAST:

 618.3
CHANGE:
 6.44
OPEN:
612.8
HIGH:
619.9
ASK:
0.0
VOLUME:
7,876,000
CHANGE(%):
1.05
PREV:
611.8
LOW:
611.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17612.8619.9611.8618.37,876,0000
05/18/17613.8617.7611.8611.811,090,0000
05/17/17617.2618.1612.1614.09,642,5000
05/16/17626.3626.6619.8620.18,719,2000
05/15/17624.4628.2623.5625.28,521,9000
05/12/17628.9629.2621.5624.77,429,1000
05/11/17627.2629.6622.1629.48,559,0000
05/10/17629.1630.4627.3628.37,311,8000
05/09/17626.6631.2623.8630.28,483,3000
05/08/17626.0627.9622.9626.15,878,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:606.12 - 692.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86