DSAVU.S. Media Agencies Index07/21/2017
LAST:

 623.4
CHANGE:
 2.70
OPEN:
618.8
HIGH:
623.8
ASK:
0.0
VOLUME:
6,398,600
CHANGE(%):
0.43
PREV:
620.7
LOW:
617.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17618.8623.8617.6623.46,398,6000
07/20/17605.0623.0603.5620.710,538,7000
07/19/17615.6615.8608.6609.49,515,1000
07/18/17611.2614.1610.4612.56,707,1000
07/17/17609.3615.6609.0614.06,407,8000
07/14/17606.2611.5605.0610.38,106,0000
07/13/17601.7606.9600.9606.16,485,3000
07/12/17602.9607.2600.5601.78,807,6000
07/11/17603.8605.0596.4599.58,562,2000
07/10/17604.7605.8602.5603.95,742,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:592.61 - 690.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13