DSAVU.S. Media Agencies Index01/19/2018
LAST:

 564.1
CHANGE:
 3.80
OPEN:
567.9
HIGH:
568.7
ASK:
0.0
VOLUME:
9,948,800
CHANGE(%):
0.67
PREV:
567.9
LOW:
560.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18567.9568.7560.5564.19,948,8000
01/18/18563.5568.5559.7567.911,042,5000
01/17/18563.9567.8561.0565.58,687,5000
01/16/18573.8577.4562.8563.013,267,9000
01/15/18572.7572.7572.7572.700
01/12/18561.7573.4561.7572.713,724,2000
01/11/18552.0560.9551.7560.413,314,5000
01/10/18546.9552.6542.6551.812,823,8000
01/09/18548.6551.5546.8547.110,595,7000
01/08/18548.4548.8542.4547.713,443,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:504.20 - 659.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23