DSAVU.S. Media Agencies Index01/13/2017
LAST:

 635.8
CHANGE:
 1.17
OPEN:
634.2
HIGH:
639.1
ASK:
0.0
VOLUME:
4,706,100
CHANGE(%):
0.18
PREV:
634.7
LOW:
634.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17634.2639.1634.2635.84,706,1000
01/12/17630.6635.1626.8634.710,474,1000
01/11/17631.1634.2628.9634.27,739,3000
01/10/17635.5635.8628.3630.48,342,8000
01/09/17638.1638.9634.1634.56,053,7000
01/06/17632.2640.7631.5637.77,568,9000
01/05/17634.6635.5629.0632.48,617,6000
01/04/17634.3639.0634.3637.26,730,0000
01/03/17632.9637.0631.4632.96,511,2000
01/02/17631.4631.4631.4631.400
FUNDAMENTALS
Sector:
Industry:
52wk range:549.68 - 692.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96