DSAVU.S. Media Agencies Index03/29/2017
LAST:

 634.7
CHANGE:
 1.57
OPEN:
634.6
HIGH:
636.0
ASK:
0.0
VOLUME:
6,099,100
CHANGE(%):
0.25
PREV:
636.3
LOW:
632.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17634.6636.0632.6634.76,099,1000
03/28/17628.9638.8627.8636.39,378,5000
03/27/17628.3631.3624.9628.47,144,1000
03/24/17632.6634.4628.2631.06,901,4000
03/23/17631.5637.3630.8632.08,042,7000
03/22/17632.9634.0629.6633.06,750,6000
03/21/17642.6643.3631.5632.19,132,2000
03/20/17642.5642.5637.3639.98,391,3000
03/17/17648.2649.5641.4642.413,041,4000
03/16/17639.0650.7639.0648.37,366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:606.12 - 692.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19