DSENU.S. Oil & Gas Index01/17/2017
LAST:

 616.8
CHANGE:
 3.95
OPEN:
612.8
HIGH:
618.3
ASK:
0.0
VOLUME:
394,848,800
CHANGE(%):
0.64
PREV:
612.8
LOW:
612.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17612.8618.3612.8616.8394,848,8000
01/13/17614.5615.2611.7612.8366,570,9000
01/12/17617.6620.4612.3614.5358,069,1000
01/11/17610.2618.4610.1617.6368,479,4000
01/10/17615.9617.0610.1610.2444,223,5000
01/09/17625.6625.6615.4615.9353,421,8000
01/06/17625.6627.3621.3625.6329,205,9000
01/05/17627.2630.1622.2625.6396,831,1000
01/04/17627.9629.4624.9627.2364,441,7000
01/03/17620.2632.7620.2627.9451,900,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:419.15 - 643.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13