DSENU.S. Oil & Gas Index01/16/2018
LAST:

 628.2
CHANGE:
 8.07
OPEN:
636.3
HIGH:
637.1
ASK:
0.0
VOLUME:
413,193,200
CHANGE(%):
1.27
PREV:
636.3
LOW:
627.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18636.3637.1627.1628.2413,193,2000
01/15/18636.3636.3636.3636.300
01/12/18630.6636.6630.6636.3363,930,1000
01/11/18617.9633.1617.9630.6469,355,0000
01/10/18618.7620.7617.6617.9355,308,8000
01/09/18620.8621.9617.9618.7332,556,8000
01/08/18617.0621.0614.8620.8311,162,9000
01/05/18617.4617.4611.7617.0337,411,8000
01/04/18613.8617.7611.0617.4374,363,4000
01/03/18604.7615.3604.7613.8372,903,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:500.37 - 636.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23