DSENU.S. Oil & Gas Index05/26/2017
LAST:

 542.8
CHANGE:
 0.24
OPEN:
542.5
HIGH:
543.8
ASK:
0.0
VOLUME:
362,292,700
CHANGE(%):
0.04
PREV:
542.5
LOW:
539.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17542.5543.8539.8542.8362,292,7000
05/25/17553.1557.5540.6542.5531,948,2000
05/24/17555.5556.9550.4553.1348,316,7000
05/23/17555.0556.8553.2555.5291,149,1000
05/22/17556.2558.8552.9555.0303,845,9000
05/19/17548.7557.6548.7556.2400,474,4000
05/18/17549.1551.7544.4548.7338,008,2000
05/17/17555.8556.1548.8549.1372,160,8000
05/16/17558.3560.4553.8555.8326,705,4000
05/15/17554.5563.8554.5558.3440,070,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:536.60 - 643.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03