DSENU.S. Oil & Gas Index04/19/2018
LAST:

 608.0
CHANGE:
 0.65
OPEN:
607.3
HIGH:
612.5
ASK:
0.0
VOLUME:
383,803,900
CHANGE(%):
0.11
PREV:
607.3
LOW:
604.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18607.3612.5604.2608.0383,803,9000
04/18/18597.3612.7597.3607.3474,069,1000
04/17/18594.5599.9592.9597.3318,986,8000
04/16/18588.7597.2586.7594.5330,440,4000
04/13/18582.1591.1582.1588.7335,303,3000
04/12/18582.1586.0580.0582.1346,552,0000
04/11/18575.6583.4574.2582.1382,833,7000
04/10/18556.8580.1556.8575.6427,405,0000
04/09/18554.6564.0554.6556.8293,765,1000
04/06/18565.6565.6547.3554.6347,248,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:500.37 - 643.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23