DSENU.S. Oil & Gas Index03/24/2017
LAST:

 561.4
CHANGE:
 2.32
OPEN:
563.7
HIGH:
565.8
ASK:
0.0
VOLUME:
323,620,000
CHANGE(%):
0.41
PREV:
563.7
LOW:
560.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17563.7565.8560.4561.4323,620,0000
03/23/17565.6568.1562.9563.7339,782,6000
03/22/17566.6568.0562.5565.6325,496,0000
03/21/17571.4573.5564.8566.6353,726,8000
03/20/17572.2572.2566.5571.4308,111,9000
03/17/17572.8575.8571.9572.2447,744,4000
03/16/17576.2576.9571.0572.8309,146,8000
03/15/17563.7577.4563.7576.2407,335,5000
03/14/17570.6570.6558.5563.7430,251,2000
03/13/17570.2573.3568.3570.6315,710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:502.76 - 643.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13