DSENU.S. Oil & Gas Index07/24/2017
LAST:

 530.0
CHANGE:
 1.45
OPEN:
531.4
HIGH:
532.5
ASK:
0.0
VOLUME:
331,138,800
CHANGE(%):
0.27
PREV:
531.4
LOW:
528.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17531.4532.5528.9530.0331,138,8000
07/21/17536.4537.3530.5531.4382,853,5000
07/20/17539.1543.5535.4536.4415,021,0000
07/19/17530.8539.5530.2539.1413,166,6000
07/18/17533.5535.7528.6530.8317,686,0000
07/17/17534.2537.2532.8533.5300,065,8000
07/14/17531.0535.1530.7534.2296,839,2000
07/13/17528.4531.2526.1531.0344,112,1000
07/12/17526.8533.9526.5528.4394,794,1000
07/11/17524.0528.9521.6526.8353,971,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:515.85 - 643.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02