DSENU.S. Oil & Gas Index10/16/2017
LAST:

 559.9
CHANGE:
 1.00
OPEN:
558.9
HIGH:
563.4
ASK:
0.0
VOLUME:
263,961,400
CHANGE(%):
0.18
PREV:
558.9
LOW:
558.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17558.9563.4558.9559.9263,961,4000
10/13/17559.2564.3558.6558.9263,946,8000
10/12/17561.5561.5556.1559.2292,030,7000
10/11/17560.0561.6557.1561.5295,170,7000
10/10/17559.4565.5559.4560.0314,021,4000
10/09/17558.0560.9558.0559.4223,639,1000
10/06/17563.2563.2556.1558.0314,020,2000
10/05/17560.7564.1560.7563.2341,821,4000
10/04/17561.3562.8558.7560.7313,933,1000
10/03/17561.7562.9559.8561.3289,407,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:500.37 - 643.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,992-120.09
FTSE7,52700.01
NI22521,336810.38
CAC405,351-120.22
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02