DSTYU.S. Toys Index01/23/2018
LAST:

 1,076
CHANGE:
 8.06
OPEN:
1,070
HIGH:
1,080
ASK:
0
VOLUME:
32,292,600
CHANGE(%):
0.75
PREV:
1,068
LOW:
1,065
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,0701,0801,0651,07632,292,6000
01/22/181,0581,0701,0511,06819,152,7000
01/19/181,0501,0611,0431,06020,803,0000
01/18/181,0451,0511,0341,04620,433,6000
01/17/181,0401,0481,0281,04416,323,9000
01/16/181,0531,0541,0231,02716,604,6000
01/15/181,0461,0461,0461,04600
01/12/181,0351,0521,0311,04618,641,0000
01/11/181,0301,0391,0211,03617,471,5000
01/10/181,0111,0221,0081,01912,209,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:719.81 - 1,069.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23