DSTYU.S. Toys Index05/26/2017
LAST:

 959.5
CHANGE:
 11.09
OPEN:
970.2
HIGH:
970.5
ASK:
0.0
VOLUME:
18,000,000
CHANGE(%):
1.14
PREV:
970.6
LOW:
956.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17970.2970.5956.7959.518,000,0000
05/25/17969.1973.6966.0970.620,707,0000
05/24/17940.3962.1936.1961.826,966,8000
05/23/17951.3963.2931.4937.937,087,0000
05/22/17921.2930.0918.6928.920,908,8000
05/19/17913.1919.9906.1918.118,253,3000
05/18/17894.8914.2890.7910.621,741,6000
05/17/17923.7923.7897.2898.129,561,7000
05/16/17936.8944.1933.1940.020,332,6000
05/15/17925.6937.1924.7934.319,490,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:675.56 - 973.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03