DSTYU.S. Toys Index10/16/2017
LAST:

 992.7
CHANGE:
 0.29
OPEN:
993.0
HIGH:
997.9
ASK:
0.0
VOLUME:
15,560,600
CHANGE(%):
0.03
PREV:
992.4
LOW:
992.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17993.0997.9992.0992.715,560,6000
10/13/17998.71000.8988.2992.419,181,0000
10/12/17985.3999.0983.5993.415,075,1000
10/11/17986.5990.2977.6985.914,919,2000
10/10/17994.8994.8984.5989.717,610,3000
10/09/17996.6997.2986.3992.217,793,9000
10/06/171003.11013.8999.21012.816,190,3000
10/05/171003.01009.4997.51007.815,748,0000
10/04/171000.51003.5991.11002.219,814,8000
10/03/171004.11005.6996.61004.118,522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:687.93 - 1,035.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02