DSTYU.S. Toys Index03/27/2017
LAST:

 820.7
CHANGE:
 0.34
OPEN:
814.5
HIGH:
823.3
ASK:
0.0
VOLUME:
15,646,000
CHANGE(%):
0.04
PREV:
821.0
LOW:
812.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17814.5823.3812.8820.715,646,0000
03/24/17818.3825.9816.8821.013,719,1000
03/23/17814.2818.3810.4816.213,032,9000
03/22/17808.8815.1805.9814.619,157,6000
03/21/17821.7826.5808.6809.422,861,6000
03/20/17822.0824.1815.5820.516,686,6000
03/17/17827.0827.3819.2823.849,640,2000
03/16/17830.4831.5821.2823.816,869,4000
03/15/17826.6831.0818.1829.716,268,9000
03/14/17824.9826.6822.7824.313,942,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:642.67 - 831.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831-100.17
DJI20,55320.01
SP5002,339-30.12
DAX12,0981020.85
FTSE7,311170.24
NI22519,2032171.14
CAC405,02690.18
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63