DSTYU.S. Toys Index01/24/2017
LAST:

 735.4
CHANGE:
 11.25
OPEN:
724.4
HIGH:
736.6
ASK:
0.0
VOLUME:
17,343,600
CHANGE(%):
1.55
PREV:
724.2
LOW:
723.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17724.4736.6723.5735.417,343,6000
01/23/17727.5728.8723.8724.213,310,6000
01/20/17728.9732.0722.3727.415,961,2000
01/19/17731.0732.4726.6727.012,637,1000
01/18/17733.0733.2727.2730.715,373,5000
01/17/17726.0731.5724.7731.416,824,3000
01/13/17720.3731.0720.3726.116,821,4000
01/12/17724.3727.8713.1724.826,496,4000
01/11/17723.4727.7720.9727.118,260,5000
01/10/17718.5724.5715.8722.716,832,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:569.64 - 792.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22