DSTYU.S. Toys Index07/24/2017
LAST:

 982.9
CHANGE:
 6.05
OPEN:
988.1
HIGH:
988.1
ASK:
0.0
VOLUME:
25,114,500
CHANGE(%):
0.61
PREV:
989.0
LOW:
977.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17988.1988.1977.0982.925,114,5000
07/21/17982.4989.3982.0989.015,893,9000
07/20/17986.0991.6978.2986.111,682,8000
07/19/17981.8989.4976.3986.014,479,4000
07/18/17971.8979.9968.3979.113,753,0000
07/17/17971.9974.3967.3969.710,258,3000
07/14/17969.7977.1968.9971.111,702,1000
07/13/17979.2981.3965.3967.019,698,3000
07/12/17957.9980.2956.0977.617,538,2000
07/11/17947.2956.8943.5949.714,784,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:687.93 - 995.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02