DSTYU.S. Toys Index04/19/2018
LAST:

 1,025
CHANGE:
 16.46
OPEN:
1,035
HIGH:
1,043
ASK:
0
VOLUME:
19,046,800
CHANGE(%):
1.58
PREV:
1,041
LOW:
1,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,0351,0431,0231,02519,046,8000
04/18/181,0421,0451,0341,04114,629,3000
04/17/181,0281,0421,0281,03814,630,1000
04/16/181,0181,0251,0121,02012,402,7000
04/13/181,0251,0251,0021,00911,766,4000
04/12/181,0071,0241,0031,02013,036,9000
04/11/181,0001,0141,0001,00214,712,6000
04/10/181,0091,0149941,00915,611,5000
04/09/189911,01098999516,187,4000
04/06/189991,00897898413,229,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:819.21 - 1,149.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23