DTCIDOW Composite All Reit Tr Index04/23/2018
LAST:

 1,371
CHANGE:
 0.87
OPEN:
1,370
HIGH:
1,376
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,370
LOW:
1,364
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,3701,3761,3641,37100
04/20/181,3831,3861,3681,37000
04/19/181,4021,4021,3731,38100
04/18/181,4041,4091,4011,40200
04/17/181,3881,4111,3871,40400
04/16/181,3801,3931,3791,38800
04/13/181,3741,3821,3721,38000
04/12/181,3891,3921,3701,37400
04/11/181,3851,3981,3811,38800
04/10/181,3901,3981,3811,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,313.34 - 1,522.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23