DTCIDOW Composite All Reit Tr Index01/19/2017
LAST:

 1,371
CHANGE:
 13.92
OPEN:
1,381
HIGH:
1,381
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
1,385
LOW:
1,368
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,3811,3811,3681,37100
01/18/171,3831,3891,3811,38500
01/17/171,3721,3831,3721,38300
01/13/171,3731,3781,3681,37200
01/12/171,3681,3741,3561,37300
01/11/171,3731,3771,3671,36800
01/10/171,3841,3841,3721,37300
01/09/171,3951,3971,3841,38400
01/06/171,3981,4021,3911,39500
01/05/171,3931,3981,3781,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,106.89 - 1,482.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,897-1530.66