DTCIDOW Composite All Reit Tr Index10/19/2017
LAST:

 1,483
CHANGE:
 2.28
OPEN:
1,485
HIGH:
1,487
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,485
LOW:
1,478
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,4851,4871,4781,48300
10/18/171,4871,4901,4831,48500
10/17/171,4861,4881,4831,48700
10/16/171,4921,4931,4851,48600
10/13/171,4891,4961,4871,49200
10/12/171,4801,4891,4791,48900
10/11/171,4741,4831,4741,48000
10/10/171,4711,4831,4711,47400
10/09/171,4691,4741,4681,47100
10/06/171,4751,4751,4571,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,263.19 - 1,496.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92