DTCIDOW Composite All Reit Tr Index07/25/2017
LAST:

 1,455
CHANGE:
 1.37
OPEN:
1,454
HIGH:
1,456
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,454
LOW:
1,446
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,4541,4561,4461,45500
07/24/171,4561,4571,4481,45400
07/21/171,4541,4571,4501,45600
07/20/171,4601,4621,4541,45400
07/19/171,4491,4601,4471,46000
07/18/171,4531,4551,4471,44900
07/17/171,4461,4551,4441,45300
07/14/171,4321,4481,4321,44600
07/13/171,4311,4361,4301,43200
07/12/171,4141,4371,4141,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,263.19 - 1,482.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33