DTCIDOW Composite All Reit Tr Index05/19/2017
LAST:

 1,410
CHANGE:
 8.15
OPEN:
1,402
HIGH:
1,416
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,402
LOW:
1,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,4021,4161,3971,41000
05/18/171,3971,4051,3871,40200
05/17/171,3901,4031,3871,39700
05/16/171,3981,3981,3871,39000
05/15/171,3921,4071,3921,39800
05/12/171,3971,3981,3901,39200
05/11/171,4031,4031,3871,39700
05/10/171,3951,4071,3921,40300
05/09/171,4041,4041,3901,39500
05/08/171,4121,4151,3971,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,263.19 - 1,482.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86