DTCIDOW Composite All Reit Tr Index03/27/2017
LAST:

 1,385
CHANGE:
 8.63
OPEN:
1,394
HIGH:
1,396
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,394
LOW:
1,380
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,3941,3961,3801,38500
03/24/171,3951,4021,3921,39400
03/23/171,3861,4041,3841,39500
03/22/171,3841,3871,3731,38500
03/21/171,3881,3951,3831,38400
03/20/171,3891,3931,3861,38800
03/17/171,3831,3921,3821,38900
03/16/171,3861,3911,3801,38300
03/15/171,3591,3911,3591,38500
03/14/171,3611,3621,3521,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,263.19 - 1,482.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68