DSNSU.S. Internet Index05/25/2017
LAST:

 1,429
CHANGE:
 18.53
OPEN:
1,414
HIGH:
1,434
ASK:
0
VOLUME:
67,631,600
CHANGE(%):
1.31
PREV:
1,410
LOW:
1,412
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,4141,4341,4121,42967,631,6000
05/24/171,4041,4111,4011,41073,853,0000
05/23/171,3991,4021,3911,39865,881,2000
05/22/171,3871,3941,3871,39356,228,6000
05/19/171,3841,3931,3831,38573,598,1000
05/18/171,3621,3841,3601,380103,700,7000
05/17/171,3901,3941,3611,363117,627,3000
05/16/171,4001,4031,3961,40399,949,2000
05/15/171,3931,4011,3901,39772,030,4000
05/12/171,3941,3941,3881,39370,640,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:997.30 - 1,411.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03