DSNSU.S. Internet Index10/17/2017
LAST:

 1,536
CHANGE:
 5.62
OPEN:
1,530
HIGH:
1,537
ASK:
0
VOLUME:
47,255,600
CHANGE(%):
0.37
PREV:
1,530
LOW:
1,529
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,5301,5371,5291,53647,255,6000
10/16/171,5321,5341,5231,53044,478,3000
10/13/171,5281,5361,5271,52850,648,2000
10/12/171,5201,5301,5181,52262,392,8000
10/11/171,5061,5241,5051,52246,288,9000
10/10/171,5171,5181,4971,50440,779,2000
10/09/171,5151,5251,5101,51140,014,1000
10/06/171,4941,5131,4911,51254,790,3000
10/05/171,4831,5021,4821,50257,504,3000
10/04/171,4841,4881,4761,47747,530,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,089.30 - 1,536.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05