DSNSU.S. Internet Index03/27/2017
LAST:

 1,260
CHANGE:
 3.18
OPEN:
1,246
HIGH:
1,263
ASK:
0
VOLUME:
48,691,400
CHANGE(%):
0.25
PREV:
1,257
LOW:
1,242
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,2461,2631,2421,26048,691,4000
03/24/171,2611,2641,2501,25757,816,9000
03/23/171,2571,2601,2511,25755,658,9000
03/22/171,2601,2701,2571,26662,216,5000
03/21/171,2901,2941,2601,26281,830,4000
03/20/171,2841,2861,2801,28449,590,6000
03/17/171,2871,2891,2831,28670,437,9000
03/16/171,2841,2861,2811,28446,302,4000
03/15/171,2801,2831,2701,28167,352,4000
03/14/171,2771,2791,2721,27858,090,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:997.30 - 1,293.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63