DSNSU.S. Internet Index04/23/2018
LAST:

 1,593
CHANGE:
 6.33
OPEN:
1,607
HIGH:
1,614
ASK:
0
VOLUME:
77,188,800
CHANGE(%):
0.40
PREV:
1,599
LOW:
1,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,6071,6141,5841,59377,188,8000
04/20/181,6131,6241,5941,59984,030,5000
04/19/181,5941,6231,5921,61673,326,9000
04/18/181,6051,6081,5911,59880,877,1000
04/17/181,5781,6131,5751,60797,122,2000
04/16/181,5621,5681,5471,56150,511,6000
04/13/181,5631,5701,5441,55166,959,4000
04/12/181,5581,5661,5481,55384,495,7000
04/11/181,5521,5641,5391,550111,483,5000
04/10/181,5251,5631,5121,556113,281,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,296.65 - 1,775.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23