DSNSU.S. Internet Index07/21/2017
LAST:

 1,481
CHANGE:
 1.06
OPEN:
1,473
HIGH:
1,482
ASK:
0
VOLUME:
68,306,200
CHANGE(%):
0.07
PREV:
1,480
LOW:
1,470
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,4731,4821,4701,48168,306,2000
07/20/171,4871,4871,4711,48079,079,5000
07/19/171,4771,4871,4731,48065,295,6000
07/18/171,4501,4761,4471,47168,819,2000
07/17/171,4561,4611,4441,45264,576,5000
07/14/171,4491,4541,4451,45362,305,8000
07/13/171,4411,4511,4361,44261,559,1000
07/12/171,4241,4401,4231,43892,205,1000
07/11/171,4031,4141,3981,41362,358,1000
07/10/171,3921,4081,3911,40452,263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,089.30 - 1,487.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13