DSNSU.S. Internet Index01/17/2018
LAST:

 1,666
CHANGE:
 6.19
OPEN:
1,667
HIGH:
1,668
ASK:
0
VOLUME:
69,075,600
CHANGE(%):
0.37
PREV:
1,660
LOW:
1,647
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,6671,6681,6471,66669,075,6000
01/16/181,6811,6861,6551,66097,771,1000
01/15/181,6651,6651,6651,66500
01/12/181,6431,6701,6411,665144,496,1000
01/11/181,6781,6791,6701,67650,098,7000
01/10/181,6691,6751,6621,67456,632,3000
01/09/181,6871,6881,6741,68056,428,5000
01/08/181,6751,6881,6721,68366,883,7000
01/05/181,6621,6741,6591,67452,686,0000
01/04/181,6561,6641,6491,65153,163,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,198.47 - 1,687.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23