DSNSU.S. Internet Index01/17/2017
LAST:

 1,205
CHANGE:
 5.15
OPEN:
1,206
HIGH:
1,208
ASK:
0
VOLUME:
55,148,600
CHANGE(%):
0.43
PREV:
1,210
LOW:
1,201
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2061,2081,2011,20555,148,6000
01/13/171,2071,2151,2071,21075,662,8000
01/12/171,1991,2031,1901,20356,751,2000
01/11/171,1941,2021,1901,20262,338,8000
01/10/171,1971,1991,1911,19362,334,3000
01/09/171,1911,2001,1891,19674,809,5000
01/06/171,1721,1941,1691,19087,993,8000
01/05/171,1571,1721,1561,17171,852,4000
01/04/171,1521,1611,1501,15768,130,9000
01/03/171,1411,1561,1371,14960,866,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:937.66 - 1,226.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13