DSSDU.S. Soft Drinks Index01/19/2018
LAST:

 659.1
CHANGE:
 5.00
OPEN:
656.1
HIGH:
660.8
ASK:
0.0
VOLUME:
25,493,000
CHANGE(%):
0.76
PREV:
654.1
LOW:
654.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18656.1660.8654.5659.125,493,0000
01/18/18653.3656.6651.9654.119,721,6000
01/17/18648.2658.1648.2654.621,014,6000
01/16/18643.4648.5643.0647.623,828,2000
01/15/18643.6643.6643.6643.600
01/12/18643.4646.4642.3643.621,593,6000
01/11/18644.7645.5639.4642.013,962,7000
01/10/18647.3647.6640.9643.316,687,6000
01/09/18645.2649.0644.4647.018,858,1000
01/08/18644.6646.4642.9644.415,283,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:561.12 - 658.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23