DSSDU.S. Soft Drinks Index04/23/2018
LAST:

 597.5
CHANGE:
 1.89
OPEN:
596.0
HIGH:
597.6
ASK:
0.0
VOLUME:
21,444,900
CHANGE(%):
0.32
PREV:
595.6
LOW:
593.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18596.0597.6593.5597.521,444,9000
04/20/18606.6607.5594.0595.628,523,7000
04/19/18610.0610.8603.9607.123,486,8000
04/18/18618.6620.3609.4611.716,809,3000
04/17/18619.0620.0614.9618.917,193,2000
04/16/18618.7622.9617.2619.714,106,6000
04/13/18613.1618.5612.8616.815,824,2000
04/12/18613.1616.1610.8611.413,571,3000
04/11/18610.0614.1609.6611.714,917,8000
04/10/18614.4616.3610.3613.416,917,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:593.47 - 682.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23