DSSDU.S. Soft Drinks Index01/20/2017
LAST:

 564.3
CHANGE:
 3.43
OPEN:
562.2
HIGH:
565.2
ASK:
0.0
VOLUME:
22,789,000
CHANGE(%):
0.61
PREV:
560.9
LOW:
561.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17562.2565.2561.1564.322,789,0000
01/19/17561.5563.1559.8560.917,574,5000
01/18/17561.8564.1561.1562.819,422,6000
01/17/17556.7562.1556.4561.419,596,3000
01/13/17559.6560.3555.7557.816,983,1000
01/12/17559.1560.1556.7558.016,228,3000
01/11/17557.7561.3557.5559.317,616,7000
01/10/17564.8564.8557.7559.330,504,1000
01/09/17567.4569.1564.8565.424,579,9000
01/06/17573.1573.7569.2571.617,965,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:543.05 - 620.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06