DSSDU.S. Soft Drinks Index03/22/2017
LAST:

 596.1
CHANGE:
 0.23
OPEN:
597.8
HIGH:
598.7
ASK:
0.0
VOLUME:
18,582,200
CHANGE(%):
0.04
PREV:
595.9
LOW:
594.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17597.8598.7594.3596.118,582,2000
03/21/17594.2597.8593.6595.926,181,5000
03/20/17591.4593.9590.9592.717,322,1000
03/17/17593.1594.4590.6591.649,209,3000
03/16/17591.0593.4589.0592.924,279,4000
03/15/17586.6593.2586.4592.030,573,9000
03/14/17586.0587.9584.5585.916,135,4000
03/13/17585.5588.1584.4586.618,275,5000
03/10/17588.6590.0587.2588.922,975,0000
03/09/17587.7588.1585.2586.021,674,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:543.05 - 620.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34900.02
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03