DSSDU.S. Soft Drinks Index10/20/2017
LAST:

 624.5
CHANGE:
 3.60
OPEN:
628.2
HIGH:
629.0
ASK:
0.0
VOLUME:
16,170,900
CHANGE(%):
0.57
PREV:
628.1
LOW:
623.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17628.2629.0623.5624.516,170,9000
10/19/17624.6629.8624.2628.112,133,6000
10/18/17626.3626.9624.1625.410,839,8000
10/17/17629.8630.2624.3626.913,669,0000
10/16/17626.0631.4625.9630.718,016,9000
10/13/17625.1627.4624.2625.312,123,5000
10/12/17621.1624.5620.6624.413,564,8000
10/11/17618.8623.2618.5621.912,954,5000
10/10/17614.2618.9614.2618.411,222,6000
10/09/17615.5616.9612.6613.59,061,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:543.05 - 642.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64