DSSDU.S. Soft Drinks Index05/24/2017
LAST:

 623.3
CHANGE:
 7.20
OPEN:
618.0
HIGH:
623.9
ASK:
0.0
VOLUME:
18,965,200
CHANGE(%):
1.17
PREV:
616.1
LOW:
617.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17618.0623.9617.8623.318,965,2000
05/23/17613.2618.2613.2616.119,896,8000
05/22/17608.4614.2607.9613.119,456,7000
05/19/17608.7610.5607.3608.321,332,0000
05/18/17608.8609.6604.9607.820,770,3000
05/17/17606.7610.8605.5607.921,171,3000
05/16/17609.3611.5606.9607.716,447,0000
05/15/17603.4608.1603.4607.714,079,6000
05/12/17605.0606.1603.4604.311,550,9000
05/11/17603.6605.5602.4605.411,763,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:543.05 - 620.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80