DSSDU.S. Soft Drinks Index07/27/2017
LAST:

 635.7
CHANGE:
 3.05
OPEN:
632.9
HIGH:
639.1
ASK:
0.0
VOLUME:
22,662,700
CHANGE(%):
0.48
PREV:
632.6
LOW:
631.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17632.9639.1631.5635.722,662,7000
07/26/17622.2633.6621.6632.619,737,8000
07/25/17625.1627.8624.7627.520,282,4000
07/24/17625.5626.0623.6623.615,411,6000
07/21/17621.3625.9620.7625.914,616,3000
07/20/17621.8624.0621.1621.713,399,5000
07/19/17619.1621.4617.6621.312,449,1000
07/18/17619.1620.5616.9619.214,034,5000
07/17/17618.7619.8618.0618.911,602,2000
07/14/17614.9619.4614.9618.713,918,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:543.05 - 635.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56