DSSBU.S. Investment Services Index02/16/2018
LAST:

 1,256
CHANGE:
 7.98
OPEN:
1,260
HIGH:
1,264
ASK:
0
VOLUME:
34,060,300
CHANGE(%):
0.63
PREV:
1,264
LOW:
1,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,2601,2641,2521,25634,060,3000
02/15/181,2601,2661,2451,26436,502,8000
02/14/181,2181,2521,2171,25139,342,5000
02/13/181,2121,2241,2051,22136,067,1000
02/12/181,2051,2281,2011,21646,113,0000
02/09/181,1911,2021,1531,19569,537,8000
02/08/181,2401,2401,1791,17958,254,6000
02/07/181,2371,2581,2311,23852,036,5000
02/06/181,1891,2441,1781,24485,834,9000
02/05/181,2531,2751,2031,21559,708,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:944.87 - 1,302.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23