DSSBU.S. Investment Services Index08/23/2017
LAST:

 1,033
CHANGE:
 1.78
OPEN:
1,028
HIGH:
1,038
ASK:
0
VOLUME:
21,455,800
CHANGE(%):
0.17
PREV:
1,035
LOW:
1,028
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171,0281,0381,0281,03321,455,8000
08/22/171,0241,0371,0241,03525,341,3000
08/21/171,0251,0251,0151,02025,106,6000
08/18/171,0231,0341,0221,02531,362,7000
08/17/171,0411,0441,0251,02630,817,1000
08/16/171,0531,0551,0431,04426,369,8000
08/15/171,0561,0581,0481,04828,544,3000
08/14/171,0441,0541,0441,04823,647,2000
08/11/171,0411,0451,0321,03430,242,0000
08/10/171,0591,0591,0401,04033,364,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:771.04 - 1,076.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91