DSSBU.S. Investment Services Index03/28/2017
LAST:

 993.5
CHANGE:
 15.98
OPEN:
976.0
HIGH:
997.8
ASK:
0.0
VOLUME:
40,423,000
CHANGE(%):
1.63
PREV:
977.6
LOW:
976.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17976.0997.8976.0993.540,423,0000
03/27/17966.6980.9958.9977.659,093,0000
03/24/17998.41001.3985.2991.037,164,8000
03/23/17990.81005.4990.0995.641,615,9000
03/22/17991.21000.0986.2992.650,106,8000
03/21/171039.81040.2996.8998.557,075,1000
03/20/171040.11043.91034.71035.035,599,9000
03/17/171059.41059.41043.01043.681,767,0000
03/16/171050.61061.21050.61057.938,079,0000
03/15/171052.71058.31042.81047.339,760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:647.97 - 1,067.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63