DSSBU.S. Investment Services Index05/26/2017
LAST:

 986.3
CHANGE:
 1.96
OPEN:
982.1
HIGH:
988.4
ASK:
0.0
VOLUME:
19,521,400
CHANGE(%):
0.20
PREV:
984.4
LOW:
981.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17982.1988.4981.4986.319,521,4000
05/25/17983.2989.3980.5984.423,941,5000
05/24/17977.1982.4973.2981.026,030,6000
05/23/17962.9979.3957.3975.330,106,0000
05/22/17968.3969.2959.3964.024,335,8000
05/19/17958.0969.1954.4962.140,254,8000
05/18/17951.4962.0948.9955.443,735,8000
05/17/17975.4978.3944.9949.760,100,7000
05/16/17995.1996.0987.8993.226,754,2000
05/15/17982.6996.1982.3993.432,291,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:647.97 - 1,067.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24