DSSBU.S. Investment Services Index01/20/2017
LAST:

 993.5
CHANGE:
 2.85
OPEN:
990.9
HIGH:
995.4
ASK:
0.0
VOLUME:
34,817,200
CHANGE(%):
0.29
PREV:
990.7
LOW:
988.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17990.9995.4988.4993.534,817,2000
01/19/17996.9998.7986.6990.741,782,4000
01/18/17988.3997.4976.6996.952,240,3000
01/17/171009.51009.7985.6987.453,278,8000
01/13/171014.51024.21009.51013.634,394,6000
01/12/171010.11010.5996.11009.832,132,9000
01/11/171006.11013.11000.51013.132,498,6000
01/10/171003.81011.4999.61005.929,089,7000
01/09/171009.41011.91003.51004.728,441,3000
01/06/171008.51019.11004.41015.033,266,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:614.80 - 1,024.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06