DSSBU.S. Investment Services Index05/23/2018
LAST:

 1,265
CHANGE:
 7.72
OPEN:
1,266
HIGH:
1,267
ASK:
0
VOLUME:
27,731,500
CHANGE(%):
0.61
PREV:
1,273
LOW:
1,251
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181,2661,2671,2511,26527,731,5000
05/22/181,2731,2821,2711,27327,699,9000
05/21/181,2661,2771,2661,27127,338,7000
05/18/181,2691,2721,2611,26128,768,4000
05/17/181,2691,2791,2631,27227,392,5000
05/16/181,2671,2741,2641,27029,426,4000
05/15/181,2681,2751,2631,26735,278,7000
05/14/181,2751,2781,2671,27229,323,1000
05/11/181,2721,2781,2661,27228,023,5000
05/10/181,2641,2751,2571,27029,856,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:951.72 - 1,341.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83