DSSBU.S. Investment Services Index11/17/2017
LAST:

 1,114
CHANGE:
 0.06
OPEN:
1,110
HIGH:
1,117
ASK:
0
VOLUME:
24,277,100
CHANGE(%):
0.01
PREV:
1,114
LOW:
1,107
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,1101,1171,1071,11424,277,1000
11/16/171,1131,1201,1131,11424,667,5000
11/15/171,1071,1171,1001,10932,703,9000
11/14/171,1141,1161,1071,11325,081,6000
11/13/171,1041,1191,1031,11725,601,9000
11/10/171,1121,1161,1091,11023,378,2000
11/09/171,1081,1131,0971,11023,721,5000
11/08/171,1081,1141,1041,11227,169,9000
11/07/171,1241,1291,1061,10928,258,4000
11/06/171,1241,1241,1191,12321,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:926.97 - 1,143.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23