DSHPU.S. Health Care Providers Index03/24/2017
LAST:

 1,391
CHANGE:
 1.45
OPEN:
1,389
HIGH:
1,400
ASK:
0
VOLUME:
60,173,800
CHANGE(%):
0.10
PREV:
1,389
LOW:
1,384
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3891,4001,3841,39160,173,8000
03/23/171,3981,4031,3861,38946,708,6000
03/22/171,4021,4031,3911,39836,837,9000
03/21/171,4151,4171,3951,40048,206,1000
03/20/171,4251,4271,4101,41239,574,4000
03/17/171,4311,4311,4251,42549,014,8000
03/16/171,4381,4421,4251,43039,661,5000
03/15/171,4241,4421,4241,44041,244,0000
03/14/171,4321,4321,4171,42337,889,7000
03/13/171,4331,4371,4291,43435,059,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,183.91 - 1,442.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19