DSHPU.S. Health Care Providers Index01/19/2018
LAST:

 1,900
CHANGE:
 9.06
OPEN:
1,894
HIGH:
1,900
ASK:
0
VOLUME:
38,792,600
CHANGE(%):
0.48
PREV:
1,891
LOW:
1,887
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,8941,9001,8871,90038,792,6000
01/18/181,8791,8941,8751,89140,117,7000
01/17/181,8551,8801,8541,87734,370,1000
01/16/181,8471,8551,8431,84539,262,1000
01/15/181,8311,8311,8311,83100
01/12/181,8221,8311,8201,83133,927,6000
01/11/181,7971,8121,7961,80933,855,8000
01/10/181,7921,7961,7851,79437,672,5000
01/09/181,7871,8071,7841,80137,781,8000
01/08/181,8031,8051,7821,78633,424,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,329.98 - 1,894.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23