DSHPU.S. Health Care Providers Index04/20/2018
LAST:

 1,799
CHANGE:
 9.39
OPEN:
1,808
HIGH:
1,816
ASK:
0
VOLUME:
26,336,900
CHANGE(%):
0.52
PREV:
1,808
LOW:
1,791
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,8081,8161,7911,79926,336,9000
04/19/181,8181,8241,8041,80824,477,1000
04/18/181,8191,8311,8131,82027,624,7000
04/17/181,7911,8251,7911,81734,809,1000
04/16/181,7621,7941,7611,78336,226,1000
04/13/181,7551,7601,7441,75127,219,6000
04/12/181,7441,7591,7431,74930,229,2000
04/11/181,7531,7531,7311,73331,189,6000
04/10/181,7501,7651,7421,75843,729,4000
04/09/181,7461,7551,7341,73533,561,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,421.69 - 1,959.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23