DSHPU.S. Health Care Providers Index07/21/2017
LAST:

 1,580
CHANGE:
 0.14
OPEN:
1,578
HIGH:
1,584
ASK:
0
VOLUME:
28,106,800
CHANGE(%):
0.01
PREV:
1,579
LOW:
1,576
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5781,5841,5761,58028,106,8000
07/20/171,5681,5811,5681,57933,241,3000
07/19/171,5601,5701,5601,56730,167,5000
07/18/171,5631,5651,5441,55735,979,5000
07/17/171,5641,5661,5591,56324,597,7000
07/14/171,5571,5671,5531,56323,703,5000
07/13/171,5611,5621,5511,55626,664,3000
07/12/171,5561,5641,5561,56030,353,2000
07/11/171,5531,5581,5421,55229,662,3000
07/10/171,5531,5561,5471,55231,073,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,183.91 - 1,581.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13