DSHPU.S. Health Care Providers Index10/20/2017
LAST:

 1,615
CHANGE:
 26.28
OPEN:
1,591
HIGH:
1,620
ASK:
0
VOLUME:
45,010,600
CHANGE(%):
1.65
PREV:
1,589
LOW:
1,591
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5911,6201,5911,61545,010,6000
10/19/171,5841,5911,5701,58947,281,2000
10/18/171,5711,6021,5711,58449,485,3000
10/17/171,5271,5841,5271,57248,111,7000
10/16/171,5241,5311,5171,52637,134,2000
10/13/171,5341,5341,4951,52552,214,5000
10/12/171,5501,5521,5371,53837,653,1000
10/11/171,5471,5551,5411,55036,628,5000
10/10/171,5591,5601,5421,54840,061,1000
10/09/171,5861,5861,5571,56038,100,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,183.91 - 1,611.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17