DSHPU.S. Health Care Providers Index05/26/2017
LAST:

 1,480
CHANGE:
 3.78
OPEN:
1,483
HIGH:
1,490
ASK:
0
VOLUME:
26,939,100
CHANGE(%):
0.25
PREV:
1,484
LOW:
1,476
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4831,4901,4761,48026,939,1000
05/25/171,4741,4911,4731,48427,346,0000
05/24/171,4651,4751,4611,47126,647,6000
05/23/171,4611,4661,4581,46528,982,4000
05/22/171,4541,4631,4531,46230,937,4000
05/19/171,4511,4611,4451,45436,724,8000
05/18/171,4361,4611,4341,44736,255,3000
05/17/171,4421,4491,4351,43643,309,3000
05/16/171,4661,4661,4441,44842,912,6000
05/15/171,4661,4671,4611,46740,524,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,183.91 - 1,491.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03