DSHPU.S. Health Care Providers Index01/20/2017
LAST:

 1,357
CHANGE:
 0.24
OPEN:
1,359
HIGH:
1,365
ASK:
0
VOLUME:
40,224,900
CHANGE(%):
0.02
PREV:
1,356
LOW:
1,354
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3591,3651,3541,35740,224,9000
01/19/171,3541,3671,3441,35646,686,3000
01/18/171,3701,3701,3471,35645,677,7000
01/17/171,3691,3691,3481,36646,857,9000
01/13/171,3681,3711,3651,36733,185,6000
01/12/171,3591,3691,3551,36842,442,1000
01/11/171,3561,3661,3481,36249,838,9000
01/10/171,3501,3641,3481,35654,858,3000
01/09/171,3481,3551,3431,35446,693,8000
01/06/171,3501,3561,3451,35135,092,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,065.61 - 1,371.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71