DIOFDOW Indu Stocks Above 150-Day Average05/23/2017
LAST:

 50.00
CHANGE:
 0.00
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1750.0050.0050.0050.0000
05/22/1753.3353.3350.0050.0000
05/19/1750.0053.3346.6650.0000
05/18/1750.0050.0046.6650.0000
05/17/1750.0053.3346.6646.6600
05/16/1763.3363.3356.6660.0000
05/15/1753.3360.0053.3356.6600
05/12/1753.3356.6653.3356.6600
05/11/1756.6660.0050.0056.6600
05/10/1756.6663.3356.6660.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05