DIOFDOW Indu Stocks Above 150-Day Average07/27/17 12:14
LAST:

 63.33
CHANGE:
 6.67
OPEN:
60.00
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.77
PREV:
56.66
LOW:
56.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1760.0063.3356.6663.3300
07/26/1760.0060.0056.6656.6600
07/25/1760.0060.0056.6656.6600
07/24/1756.6656.6656.6656.6600
07/21/1760.0060.0056.6656.6600
07/20/1760.0063.3356.6660.0000
07/19/1760.0063.3360.0063.3300
07/18/1760.0063.3360.0060.0000
07/17/1760.0063.3360.0063.3300
07/14/1760.0066.6660.0063.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 93.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71