DIOFDOW Indu Stocks Above 150-Day Average01/19/2018
LAST:

 96.66
CHANGE:
 3.33
OPEN:
96.66
HIGH:
96.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.57
PREV:
93.33
LOW:
93.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1896.6696.6693.3396.6600
01/18/1893.3393.3393.3393.3300
01/17/1893.3396.6693.3396.6600
01/16/1893.3393.3393.3393.3300
01/15/1890.0090.0090.0090.0000
01/12/1890.0090.0090.0090.0000
01/11/1890.0090.0086.6690.0000
01/10/1890.0090.0090.0090.0000
01/09/1893.3393.3393.3393.3300
01/08/1893.3393.3393.3393.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.66 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23