DIOFDOW Indu Stocks Above 150-Day Average03/23/2017
LAST:

 80.00
CHANGE:
 0.00
OPEN:
76.66
HIGH:
80.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.00
LOW:
76.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1776.6680.0076.6680.0000
03/22/1780.0080.0076.6680.0000
03/21/1786.6686.6680.0083.3300
03/20/1783.3386.6683.3386.6600
03/17/1780.0083.3380.0083.3300
03/16/1783.3386.6680.0080.0000
03/15/1780.0086.6680.0086.6600
03/14/1780.0080.0080.0080.0000
03/13/1780.0083.3380.0080.0000
03/10/1783.3383.3380.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03