DIOFDOW Indu Stocks Above 150-Day Average04/23/18 12:54
LAST:

 43.33
CHANGE:
 3.33
OPEN:
43.33
HIGH:
43.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.33
PREV:
40.00
LOW:
36.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1843.3343.3336.6643.3300
04/20/1843.3343.3340.0040.0000
04/19/1843.3346.6643.3346.6600
04/18/1840.0043.3340.0040.0000
04/17/1853.3353.3340.0040.0000
04/16/1846.6650.0043.3343.3300
04/13/1850.0050.0033.3336.6600
04/12/1843.3346.6640.0040.0000
04/11/1830.0030.0026.6630.0000
04/10/1836.6646.6636.6640.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23