DSIMU.S. Industrial Metals & Mining Index03/24/2017
LAST:

 199.6
CHANGE:
 3.42
OPEN:
203.3
HIGH:
204.3
ASK:
0.0
VOLUME:
42,762,300
CHANGE(%):
1.68
PREV:
203.0
LOW:
198.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17203.3204.3198.4199.642,762,3000
03/23/17204.5206.6201.6203.048,570,5000
03/22/17201.9205.7201.2204.651,276,6000
03/21/17211.4211.7201.0201.369,429,2000
03/20/17210.7211.1207.9210.136,859,8000
03/17/17211.9215.5210.4211.065,629,3000
03/16/17215.1215.7210.5210.952,169,8000
03/15/17203.5210.7203.3210.257,146,8000
03/14/17201.4202.7199.2202.143,173,2000
03/13/17203.1205.3202.0203.044,736,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:149.19 - 231.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13