DSIMU.S. Industrial Metals & Mining Index01/19/2017
LAST:

 212.9
CHANGE:
 4.70
OPEN:
216.4
HIGH:
216.8
ASK:
0.0
VOLUME:
48,409,300
CHANGE(%):
2.16
PREV:
217.6
LOW:
211.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17216.4216.8211.1212.948,409,3000
01/18/17210.8217.6210.0217.672,533,1000
01/17/17212.0212.5209.4210.345,307,5000
01/13/17212.6213.8209.6212.060,626,2000
01/12/17215.1215.2210.8212.573,839,9000
01/11/17216.7217.7214.6217.659,633,1000
01/10/17212.6216.7212.1216.478,748,1000
01/09/17213.0213.7207.5208.050,993,4000
01/06/17214.2216.5212.2212.250,073,4000
01/05/17214.9219.1212.2213.964,446,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.65 - 231.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71