DSIMU.S. Industrial Metals & Mining Index01/18/2018
LAST:

 264.4
CHANGE:
 4.10
OPEN:
267.8
HIGH:
267.8
ASK:
0.0
VOLUME:
58,587,000
CHANGE(%):
1.53
PREV:
268.5
LOW:
263.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18267.8267.8263.9264.458,587,0000
01/17/18265.9269.1265.3268.542,236,7000
01/16/18268.3270.8263.1265.348,981,6000
01/15/18268.5268.5268.5268.500
01/12/18271.4271.6267.2268.537,989,1000
01/11/18266.6270.9265.6270.941,948,1000
01/10/18260.2265.8259.4265.554,160,5000
01/09/18265.2265.2259.7259.959,487,3000
01/08/18264.4266.4263.1265.745,022,9000
01/05/18263.0263.9260.4263.839,755,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:176.62 - 271.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23