DSIMU.S. Industrial Metals & Mining Index04/25/2018
LAST:

 239.6
CHANGE:
 0.58
OPEN:
239.3
HIGH:
243.5
ASK:
0.0
VOLUME:
62,675,200
CHANGE(%):
0.24
PREV:
240.2
LOW:
236.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18239.3243.5236.7239.662,675,2000
04/24/18251.1252.4235.2240.2112,557,2000
04/23/18254.3255.4250.2251.546,237,8000
04/20/18263.1263.3255.7259.339,671,3000
04/19/18260.1264.4258.7262.757,666,5000
04/18/18254.5263.9254.5261.055,207,8000
04/17/18250.1254.3248.9253.433,878,1000
04/16/18247.6249.4245.0248.332,744,5000
04/13/18247.0249.1243.9245.531,118,4000
04/12/18243.9247.1242.3245.834,968,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:176.62 - 271.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83