DSIMU.S. Industrial Metals & Mining Index10/20/2017
LAST:

 220.1
CHANGE:
 3.76
OPEN:
217.6
HIGH:
220.6
ASK:
0.0
VOLUME:
44,191,800
CHANGE(%):
1.74
PREV:
216.4
LOW:
217.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17217.6220.6217.6220.144,191,8000
10/19/17213.0216.5210.2216.445,266,0000
10/18/17213.6215.3212.8214.744,587,4000
10/17/17215.7215.9213.5214.143,333,5000
10/16/17218.4219.5214.4215.753,120,0000
10/13/17214.5216.8214.5215.753,350,8000
10/12/17210.2213.1209.9211.937,974,5000
10/11/17207.8211.2207.6210.540,621,8000
10/10/17208.8209.9207.5207.832,380,8000
10/09/17209.8210.1206.7207.434,152,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:157.87 - 231.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17