DSIMU.S. Industrial Metals & Mining Index07/24/2017
LAST:

 200.9
CHANGE:
 0.05
OPEN:
201.0
HIGH:
201.8
ASK:
0.0
VOLUME:
39,849,100
CHANGE(%):
0.02
PREV:
200.9
LOW:
199.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17201.0201.8199.2200.939,849,1000
07/21/17201.7202.5200.6200.937,422,5000
07/20/17202.3202.8199.0201.745,982,8000
07/19/17199.6202.7198.9202.551,493,3000
07/18/17200.1200.1196.4199.041,520,7000
07/17/17197.9201.3197.9200.451,737,7000
07/14/17198.6199.2197.1197.539,324,1000
07/13/17194.9199.6193.9198.466,301,9000
07/12/17194.9196.8193.5194.249,923,9000
07/11/17194.0195.3192.2194.844,925,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:150.98 - 231.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53