DSIMU.S. Industrial Metals & Mining Index05/23/2017
LAST:

 188.3
CHANGE:
 4.81
OPEN:
183.9
HIGH:
189.5
ASK:
0.0
VOLUME:
48,207,400
CHANGE(%):
2.62
PREV:
183.5
LOW:
182.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17183.9189.5182.9188.348,207,4000
05/22/17183.8184.4182.0183.542,198,1000
05/19/17180.2184.4180.0183.058,487,8000
05/18/17179.0180.6176.6179.250,802,4000
05/17/17183.8184.1179.6180.147,026,7000
05/16/17185.2186.3183.3185.341,781,1000
05/15/17184.7185.7183.4184.546,394,1000
05/12/17183.0184.1181.7182.345,964,6000
05/11/17185.4186.2182.8183.546,090,0000
05/10/17185.8186.6184.1185.466,805,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:150.98 - 231.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10