DITWDOW Indu Stocks Above 20-Day Average01/12/2018
LAST:

 86.66
CHANGE:
 3.33
OPEN:
83.33
HIGH:
90.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.00
PREV:
83.33
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1883.3390.0080.0086.6600
01/11/1880.0083.3373.3383.3300
01/10/1876.6683.3370.0076.6600
01/09/1880.0086.6676.6680.0000
01/08/1883.3386.6683.3383.3300
01/05/1883.3383.3380.0083.3300
01/04/1876.6690.0076.6686.6600
01/03/1873.3380.0066.6673.3300
01/02/1880.0080.0070.0080.0000
01/01/1866.6666.6666.6666.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 96.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23