DITWDOW Indu Stocks Above 20-Day Average04/23/2018
LAST:

 60.00		CHANGE:
 3.33		OPEN:
60.00		HIGH:
63.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.26		PREV:
63.33		LOW:
53.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1860.0063.3353.3360.0000
04/20/1873.3380.0060.0063.3300
04/19/1880.0086.6676.6676.6600
04/18/1896.6696.6683.3383.3300
04/17/18100.00100.0090.0090.0000
04/16/1880.0093.3373.3376.6600
04/13/1880.0083.3366.6676.6600
04/12/1876.6680.0070.0073.3300
04/11/1846.6666.6643.3343.3300
04/10/1856.6670.0053.3370.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23