DITWDOW Indu Stocks Above 20-Day Average05/26/2017
LAST:

 56.66
CHANGE:
 0.00
OPEN:
53.33
HIGH:
56.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
56.66
LOW:
53.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.3356.6653.3356.6600
05/25/1763.3366.6656.6656.6600
05/24/1753.3363.3343.3360.0000
05/23/1753.3353.3350.0053.3300
05/22/1750.0053.3343.3350.0000
05/19/1723.3340.0023.3336.6600
05/18/1726.6636.6623.3326.6600
05/17/1740.0043.3326.6626.6600
05/16/1756.6660.0053.3353.3300
05/15/1763.3363.3356.6656.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24