DITWDOW Indu Stocks Above 20-Day Average01/17/2017
LAST:

 40.00
CHANGE:
 3.34
OPEN:
33.33
HIGH:
43.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.11
PREV:
36.66
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1733.3343.3330.0040.0000
01/13/1750.0050.0033.3336.6600
01/12/1736.6653.3326.6646.6600
01/11/1750.0060.0040.0053.3300
01/10/1740.0060.0040.0046.6600
01/09/1740.0056.6640.0046.6600
01/06/1750.0066.6650.0060.0000
01/05/1766.6666.6646.6653.3300
01/04/1776.6676.6660.0063.3300
01/03/1773.3380.0056.6673.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16