DITWDow Indu Stocks Above 20-Day Average02/24/2020
LAST:

 3.330		CHANGE:
 40.00		OPEN:
10.000		HIGH:
16.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
92.31		PREV:
43.330		LOW:
3.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2010.00016.6603.3303.33000
02/21/2043.33046.66033.33043.33000
02/20/2056.66060.00043.33053.33000
02/19/2056.66060.00050.00056.66000
02/18/2056.66056.66043.33043.33000
02/14/2056.66060.00050.00056.66000
02/13/2066.66070.00060.00060.00000
02/12/2073.33076.66070.00073.33000
02/11/2060.00060.00050.00053.33000
02/10/2053.33063.33053.33063.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83