INDEX, DITW End of Day and Historical Quotes [Dow Indu Stocks Above 20-Day Average]

10 Sep 26 15:55

LAST: 10.000	CHANGE: 6.67	OPEN: 26.660	HIGH: 26.660	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 33.35	PREV: 20.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	26.660	26.660	10.000	13.330
09 Sep 26	26.660	26.660	13.330	20.000
08 Sep 26	26.660	33.330	23.330	30.000
04 Sep 26	43.330	50.000	36.660	50.000
03 Sep 26	43.330	60.000	43.330	56.660
02 Sep 26	40.000	43.330	36.660	40.000
01 Sep 26	36.660	43.330	33.330	33.330
31 Aug 26	33.330	43.330	33.330	40.000
28 Aug 26	43.330	46.660	36.660	36.660
27 Aug 26	40.000	43.330	40.000	43.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000