DITWDOW Indu Stocks Above 20-Day Average10/20/2017
LAST:

 86.66		CHANGE:
 3.33		OPEN:
83.33		HIGH:
86.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.00		PREV:
83.33		LOW:
80.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1783.3386.6680.0086.6600
10/19/1770.0086.6670.0083.3300
10/18/1783.3386.6676.6680.0000
10/17/1776.6680.0070.0080.0000
10/16/1780.0080.0076.6680.0000
10/13/1773.3380.0073.3380.0000
10/12/1773.3376.6673.3373.3300
10/11/1780.0080.0076.6676.6600
10/10/1780.0086.6680.0083.3300
10/09/1780.0083.3376.6680.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64