DITWDOW Indu Stocks Above 20-Day Average03/29/2017
LAST:

 33.33
CHANGE:
 0.00
OPEN:
30.00
HIGH:
43.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.33
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1730.0043.3330.0033.3300
03/28/1720.0040.0020.0033.3300
03/27/1720.0026.6610.0023.3300
03/24/1733.3336.6620.0023.3300
03/23/1733.3343.3326.6633.3300
03/22/1733.3333.3323.3333.3300
03/21/1766.6666.6633.3336.6600
03/20/1763.3366.6656.6663.3300
03/17/1763.3373.3360.0066.6600
03/16/1770.0076.6653.3363.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37