INDEX, DITW End of Day and Historical Quotes [Dow Indu Stocks Above 20-Day Average]

11 Aug 26 15:52

LAST: 70.00	CHANGE: 3.33	OPEN: 70.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 70.00	CHG(%): 4.54	PREV: 73.33	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 26	73.33	80.00	66.66	70.00
10 Aug 26	73.33	73.33	70.00	73.33
07 Aug 26	66.66	70.00	66.66	70.00
06 Aug 26	83.33	83.33	66.66	73.33
05 Aug 26	80.00	83.33	76.66	76.66
04 Aug 26	66.66	76.66	66.66	73.33
03 Aug 26	66.66	66.66	56.66	63.33
31 Jul 26	46.66	56.66	46.66	50.00
30 Jul 26	50.00	50.00	43.33	46.66
29 Jul 26	66.66	66.66	56.66	60.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00