DITWDow Indu Stocks Above 20-Day Average07/02/25 16:51
LAST:

 90.00		CHANGE:
 0.00		OPEN:
86.66		HIGH:
90.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
90.00		LOW:
83.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2586.6690.0083.3390.0000
07/01/2573.3396.6673.3390.0000
06/30/2563.3373.3356.6673.3300
06/27/2563.3366.6660.0066.6600
06/26/2560.0060.0046.6656.6600
06/25/2553.3356.6653.3353.3300
06/24/2556.6660.0053.3356.6600
06/23/2543.3346.6633.3346.6600
06/20/2550.0050.0043.3346.6600
06/19/2546.6646.6646.6646.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62