INDEX, DITW End of Day and Historical Quotes [Dow Indu Stocks Above 20-Day Average]

02 Jun 26 15:51

LAST: 46.66	CHANGE: 3.33	OPEN: 43.33	HIGH: 46.66	ASK: 0.00	VOLUME: 0
LAST: 46.66	CHG(%): 8.33	PREV: 40.00	LOW: 36.66	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jun 26	43.33	46.66	36.66	43.33
01 Jun 26	36.66	43.33	36.66	40.00
29 May 26	60.00	66.66	56.66	56.66
28 May 26	70.00	70.00	56.66	63.33
27 May 26	73.33	80.00	60.00	63.33
26 May 26	66.66	66.66	56.66	60.00
22 May 26	76.66	76.66	63.33	66.66
21 May 26	60.00	70.00	56.66	66.66
20 May 26	50.00	63.33	50.00	63.33
19 May 26	50.00	56.66	50.00	53.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.66