DITWDOW Indu Stocks Above 20-Day Average07/27/17 14:39
LAST:

 60.00
CHANGE:
 0.00
OPEN:
63.33
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
60.00
LOW:
53.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1763.3363.3353.3360.0000
07/26/1763.3370.0060.0060.0000
07/25/1773.3373.3363.3366.6600
07/24/1760.0063.3350.0056.6600
07/21/1756.6660.0046.6660.0000
07/20/1776.6680.0060.0066.6600
07/19/1760.0073.3360.0073.3300
07/18/1760.0060.0036.6660.0000
07/17/1760.0070.0060.0060.0000
07/14/1750.0063.3350.0063.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71