DITWDow Indu Stocks Above 20-Day Average07/18/25 16:50
LAST:

 56.66
CHANGE:
 13.34
OPEN:
66.66
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
19.06
PREV:
70.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2566.6666.6650.0056.6600
07/17/2556.6673.3356.6670.0000
07/16/2553.3353.3350.0053.3300
07/15/2560.0060.0053.3353.3300
07/14/2566.6666.6660.0066.6600
07/11/2566.6670.0066.6666.6600
07/10/2573.3376.6673.3373.3300
07/09/2583.3383.3376.6680.0000
07/08/2580.0083.3376.6680.0000
07/07/2590.0090.0076.6680.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29