DSMUU.S. Multiutilities Index07/20/2017
LAST:

 193.3
CHANGE:
 2.16
OPEN:
191.7
HIGH:
193.3
ASK:
0.0
VOLUME:
17,807,300
CHANGE(%):
1.13
PREV:
191.2
LOW:
191.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17191.7193.3191.7193.317,807,3000
07/19/17190.6191.2190.1191.210,729,6000
07/18/17189.9190.7189.8190.410,725,4000
07/17/17189.2189.9188.5189.810,890,7000
07/14/17189.0189.7188.7189.18,030,6000
07/13/17189.0189.2188.1188.110,286,8000
07/12/17188.6189.5188.6189.111,396,1000
07/11/17187.9188.0186.7187.59,654,2000
07/10/17188.4188.9187.6187.610,605,1000
07/07/17188.0188.8187.7188.19,587,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.76 - 198.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,558-540.25
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13