DSMUU.S. Multiutilities Index01/23/2017
LAST:

 177.3
CHANGE:
 0.61
OPEN:
178.5
HIGH:
178.9
ASK:
0.0
VOLUME:
8,163,900
CHANGE(%):
0.34
PREV:
177.9
LOW:
177.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17178.5178.9177.1177.38,163,9000
01/20/17177.7178.5176.9177.99,744,3000
01/19/17178.2178.9177.1177.59,062,7000
01/18/17179.0180.0178.8179.48,837,0000
01/17/17178.2179.8178.1179.210,690,5000
01/13/17177.5178.3176.8177.88,915,9000
01/12/17177.9178.2176.9178.010,111,2000
01/11/17175.7177.8175.6177.711,188,3000
01/10/17175.9176.4174.8176.011,242,7000
01/09/17179.0179.2176.1176.113,729,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:155.61 - 194.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28