DSMUU.S. Multiutilities Index12/13/2017
LAST:

 196.7
CHANGE:
 0.62
OPEN:
196.4
HIGH:
197.6
ASK:
0.0
VOLUME:
16,614,700
CHANGE(%):
0.32
PREV:
196.0
LOW:
196.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17196.4197.6196.1196.716,614,7000
12/12/17199.3199.3195.9196.015,155,6000
12/11/17199.3200.0198.1199.914,849,7000
12/08/17198.4199.6197.5199.613,807,5000
12/07/17198.5198.8197.7198.811,908,2000
12/06/17198.4199.3198.4199.012,741,6000
12/05/17201.0201.1197.6198.415,454,5000
12/04/17202.1202.7200.7201.113,214,7000
12/01/17203.1203.5200.5201.713,360,3000
11/30/17202.1203.0202.0202.621,634,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:172.69 - 206.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23