DSMUU.S. Multiutilities Index03/24/2017
LAST:

 189.5
CHANGE:
 0.92
OPEN:
188.5
HIGH:
190.1
ASK:
0.0
VOLUME:
9,606,300
CHANGE(%):
0.49
PREV:
188.6
LOW:
188.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17188.5190.1188.3189.59,606,3000
03/23/17188.9190.4188.0188.612,108,2000
03/22/17189.2190.3188.2189.114,077,3000
03/21/17185.6189.2185.6188.517,288,3000
03/20/17187.4187.8185.3185.911,171,2000
03/17/17186.2188.1186.2187.125,228,9000
03/16/17187.6187.7185.7186.213,890,7000
03/15/17185.4188.7185.1187.912,819,6000
03/14/17185.0185.5184.3184.710,176,6000
03/13/17184.4185.3184.1185.112,862,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.76 - 194.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68