DSMUU.S. Multiutilities Index05/26/2017
LAST:

 193.5
CHANGE:
 0.02
OPEN:
193.5
HIGH:
194.0
ASK:
0.0
VOLUME:
7,886,400
CHANGE(%):
0.01
PREV:
193.6
LOW:
193.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17193.5194.0193.3193.57,886,4000
05/25/17192.5193.8192.0193.610,121,8000
05/24/17191.6192.7191.5192.412,677,8000
05/23/17191.0192.5190.9191.411,164,6000
05/22/17189.0191.3189.0190.910,585,0000
05/19/17188.5189.3187.3189.224,776,2000
05/18/17188.2189.4186.8188.414,018,3000
05/17/17187.2188.6186.8187.614,994,7000
05/16/17189.3189.7187.8187.810,709,2000
05/15/17188.6189.6188.5189.39,504,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.76 - 194.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24