DSMUU.S. Multiutilities Index09/20/2017
LAST:

 196.1
CHANGE:
 1.64
OPEN:
198.2
HIGH:
198.5
ASK:
0.0
VOLUME:
11,295,300
CHANGE(%):
0.83
PREV:
197.7
LOW:
195.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17198.2198.5195.5196.111,295,3000
09/19/17198.2198.6197.5197.711,306,3000
09/18/17200.5200.6197.1198.111,313,3000
09/15/17200.6201.2199.6200.621,363,0000
09/14/17198.5200.5198.2200.412,517,3000
09/13/17199.5199.6198.6198.713,390,8000
09/12/17202.5202.6198.6199.711,937,3000
09/11/17200.9202.8200.7202.79,291,6000
09/08/17200.3201.4199.7201.19,584,2000
09/07/17199.2200.5198.6200.411,549,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.76 - 202.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10