DSTPU.S. Top-Cap Index01/20/2017
LAST:

 550.3
CHANGE:
 1.76
OPEN:
550.2
HIGH:
551.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
548.5
LOW:
548.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17550.2551.7548.8550.300
01/19/17550.6551.1547.3548.500
01/18/17549.7550.5548.4550.500
01/17/17549.6550.5548.2549.400
01/13/17550.6552.1550.4551.100
01/12/17550.1550.3546.1550.000
01/11/17549.6551.2547.7551.200
01/10/17549.7552.1548.8549.700
01/09/17550.7551.2549.6549.600
01/06/17549.8552.7548.4551.500
FUNDAMENTALS
Sector:
Industry:
52wk range:436.34 - 552.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71