DSTPU.S. Top-Cap Index04/26/2018
LAST:

 647.5
CHANGE:
 6.62
OPEN:
644.0
HIGH:
649.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
640.9
LOW:
642.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18644.0649.8642.7647.500
04/25/18639.9642.3634.5640.900
04/24/18651.1651.7635.8639.900
04/23/18649.9651.5645.5648.500
04/20/18654.0654.2646.2648.500
04/19/18655.8656.3651.3654.000
04/18/18658.2659.8656.5657.700
04/17/18654.1658.8653.6657.100
04/16/18648.2652.2647.0650.100
04/13/18649.9650.7642.2644.800
FUNDAMENTALS
Sector:
Industry:
52wk range:570.18 - 696.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83