DSTPU.S. Top-Cap Index03/24/2017
LAST:

 567.9
CHANGE:
 0.44
OPEN:
569.4
HIGH:
570.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
568.4
LOW:
566.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17569.4570.9566.0567.900
03/23/17568.2571.5567.5568.400
03/22/17567.6569.7566.0568.900
03/21/17576.6577.2567.3567.800
03/20/17576.2576.7574.2575.100
03/17/17577.6578.2576.2576.400
03/16/17578.6578.7576.1577.100
03/15/17574.4579.1574.1577.900
03/14/17573.7573.7571.3573.100
03/13/17574.6575.2573.8575.100
FUNDAMENTALS
Sector:
Industry:
52wk range:481.44 - 581.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13