DSTPU.S. Top-Cap Index01/12/2018
LAST:

 675.6
CHANGE:
 4.44
OPEN:
671.9
HIGH:
676.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
671.2
LOW:
671.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18671.9676.0671.7675.600
01/11/18667.7671.2667.6671.200
01/10/18665.7667.1663.5666.400
01/09/18667.2669.1666.4667.200
01/08/18664.9666.5663.8666.300
01/05/18662.5665.2661.5665.100
01/04/18659.6661.8659.4660.600
01/03/18654.3658.2654.3657.900
01/02/18651.0653.8650.5653.800
01/01/18648.5648.5648.5648.500
FUNDAMENTALS
Sector:
Industry:
52wk range:546.91 - 671.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23