DSTPU.S. Top-Cap Index05/19/2017
LAST:

 577.3
CHANGE:
 3.91
OPEN:
574.8
HIGH:
579.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
573.4
LOW:
574.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17574.8579.1574.8577.300
05/18/17570.8575.8570.2573.400
05/17/17577.3578.0571.1571.300
05/16/17582.8583.0580.7581.800
05/15/17580.4582.7580.3582.200
05/12/17579.7579.8578.5579.400
05/11/17580.4580.6577.2580.300
05/10/17580.7581.6580.0581.600
05/09/17582.1582.6579.9581.000
05/08/17581.7582.1580.2581.500
FUNDAMENTALS
Sector:
Industry:
52wk range:481.44 - 583.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86