DSTPU.S. Top-Cap Index07/25/2017
LAST:

 600.8
CHANGE:
 1.75
OPEN:
601.0
HIGH:
601.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
599.0
LOW:
600.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17601.0601.8600.2600.800
07/24/17599.4599.8598.1599.000
07/21/17598.4599.6597.8599.600
07/20/17600.6600.8598.6599.800
07/19/17597.6599.9597.6599.900
07/18/17595.5596.8594.2596.700
07/17/17596.5597.2595.9596.300
07/14/17593.8597.4593.4596.400
07/13/17593.1594.0592.1593.700
07/12/17590.9593.2590.9592.600
FUNDAMENTALS
Sector:
Industry:
52wk range:504.85 - 600.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21