DSTPU.S. Top-Cap Index10/16/2017
LAST:

 620.4
CHANGE:
 1.08
OPEN:
620.0
HIGH:
620.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
619.3
LOW:
619.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17620.0620.8619.2620.400
10/13/17619.8620.4619.0619.300
10/12/17619.2619.8618.1618.800
10/11/17618.6619.8618.0619.800
10/10/17618.6619.8617.2618.600
10/09/17618.8619.0616.5617.200
10/06/17617.9618.4617.1618.400
10/05/17616.3619.1616.2619.000
10/04/17614.4616.2614.1615.600
10/03/17613.7614.9613.4614.800
FUNDAMENTALS
Sector:
Industry:
52wk range:504.85 - 620.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15