DSOGU.S. Oil & Gas Producers Index01/19/2017
LAST:

 628.0
CHANGE:
 5.20
OPEN:
633.2
HIGH:
633.3
ASK:
0.0
VOLUME:
215,362,400
CHANGE(%):
0.82
PREV:
633.2
LOW:
626.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17633.2633.3626.9628.0215,362,4000
01/18/17636.1636.1631.0633.2188,387,6000
01/17/17633.0638.1633.0636.1224,499,3000
01/13/17633.8634.7631.0633.0220,599,1000
01/12/17637.1640.6631.9633.8212,085,9000
01/11/17630.1638.2629.6637.1215,027,0000
01/10/17633.9637.4630.0630.1196,155,9000
01/09/17644.9644.9633.4633.9218,648,6000
01/06/17646.7648.7641.6644.9196,044,0000
01/05/17649.5652.5643.2646.7249,444,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:458.83 - 669.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71