DSOGU.S. Oil & Gas Producers Index10/19/2017
LAST:

 592.7
CHANGE:
 1.05
OPEN:
593.7
HIGH:
594.4
ASK:
0.0
VOLUME:
166,377,500
CHANGE(%):
0.18
PREV:
593.7
LOW:
590.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17593.7594.4590.4592.7166,377,5000
10/18/17597.5599.9593.3593.7168,107,7000
10/17/17596.3598.3594.1597.5170,874,8000
10/16/17594.7599.7594.6596.3171,005,0000
10/13/17595.0599.9594.4594.7159,998,9000
10/12/17596.5596.5591.3595.0181,027,6000
10/11/17594.5597.0592.3596.5188,514,0000
10/10/17593.3599.8593.3594.5212,194,2000
10/09/17591.4594.5591.4593.3141,492,3000
10/06/17597.0597.0589.6591.4198,077,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:528.43 - 669.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,547240.32
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17