DSOGU.S. Oil & Gas Producers Index05/23/2017
LAST:

 579.7
CHANGE:
 0.55
OPEN:
579.1
HIGH:
581.1
ASK:
0.0
VOLUME:
180,222,100
CHANGE(%):
0.09
PREV:
579.1
LOW:
577.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17579.1581.1577.7579.7180,222,1000
05/22/17580.5582.9577.3579.1187,380,0000
05/19/17572.9581.5572.9580.5243,789,1000
05/18/17574.3576.1569.0572.9208,204,7000
05/17/17581.2581.8574.0574.3235,842,1000
05/16/17583.9585.8579.4581.2215,949,9000
05/15/17588.1589.4581.0583.9244,435,0000
05/12/17581.5582.6578.8581.0192,451,7000
05/11/17581.6584.5579.3581.5233,516,9000
05/10/17575.3583.8575.3581.6268,324,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:561.90 - 669.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15