DSOGU.S. Oil & Gas Producers Index07/21/2017
LAST:

 556.2
CHANGE:
 4.89
OPEN:
561.1
HIGH:
561.1
ASK:
0.0
VOLUME:
226,483,600
CHANGE(%):
0.87
PREV:
561.1
LOW:
555.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17561.1561.1555.4556.2226,483,6000
07/20/17564.3568.1560.3561.1231,973,4000
07/19/17556.6564.4556.0564.3243,630,8000
07/18/17559.4561.6554.4556.6201,157,1000
07/17/17560.4563.4558.6559.4183,671,2000
07/14/17557.7561.4557.1560.4175,387,2000
07/13/17556.0557.9553.3557.7193,895,0000
07/12/17554.3561.8554.2556.0248,507,7000
07/11/17551.6556.3549.2554.3201,009,5000
07/10/17549.6552.7547.8551.6202,650,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:543.45 - 669.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53