DSOGU.S. Oil & Gas Producers Index01/18/2018
LAST:

 670.2
CHANGE:
 4.35
OPEN:
674.6
HIGH:
674.6
ASK:
0.0
VOLUME:
177,195,200
CHANGE(%):
0.64
PREV:
674.6
LOW:
668.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18674.6674.6668.2670.2177,195,2000
01/17/18668.7677.5666.5674.6222,431,2000
01/16/18676.8677.8667.4668.7237,323,4000
01/15/18676.8676.8676.8676.800
01/12/18670.5677.2670.5676.8229,388,0000
01/11/18657.3673.7657.3670.5299,921,6000
01/10/18659.0661.3657.1657.3217,538,0000
01/09/18661.7662.8658.8659.0199,921,8000
01/08/18658.5661.8656.7661.7173,812,7000
01/05/18659.4659.4653.4658.5198,952,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:528.43 - 677.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23