DSBKU.S. Banks Index05/24/2017
LAST:

 401.3
CHANGE:
 0.78
OPEN:
402.7
HIGH:
403.0
ASK:
0.0
VOLUME:
185,186,900
CHANGE(%):
0.19
PREV:
402.0
LOW:
399.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17402.7403.0399.1401.3185,186,9000
05/23/17397.2403.5395.6402.0200,838,1000
05/22/17398.3398.8393.9397.1192,291,3000
05/19/17393.7399.6393.6396.6238,740,8000
05/18/17391.4395.3389.4392.6292,028,7000
05/17/17399.1400.8389.0391.5448,331,7000
05/16/17406.8408.4405.1407.8192,847,0000
05/15/17404.5406.9404.1406.3170,605,4000
05/12/17402.5403.7399.7403.7210,897,7000
05/11/17406.7407.3401.4405.3227,615,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:269.06 - 439.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80