DSBKU.S. Banks Index01/20/2017
LAST:

 397.2
CHANGE:
 2.25
OPEN:
396.0
HIGH:
399.2
ASK:
0.0
VOLUME:
291,520,800
CHANGE(%):
0.57
PREV:
395.0
LOW:
395.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17396.0399.2395.5397.2291,520,8000
01/19/17397.6398.8393.3395.0256,278,1000
01/18/17394.3397.1391.3396.9333,341,4000
01/17/17401.7402.0392.6393.4393,185,8000
01/13/17406.8412.9404.5407.0368,505,9000
01/12/17406.7407.2400.3403.7288,901,6000
01/11/17405.2407.9402.6407.9260,250,0000
01/10/17403.0408.4402.1405.8249,607,2000
01/09/17403.1405.3401.0402.9222,040,3000
01/06/17406.5407.7403.7405.6205,890,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:252.44 - 412.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71