DSBKU.S. Banks Index10/20/2017
LAST:

 447.4
CHANGE:
 7.05
OPEN:
444.6
HIGH:
447.9
ASK:
0.0
VOLUME:
258,152,000
CHANGE(%):
1.60
PREV:
440.3
LOW:
444.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17444.6447.9444.4447.4258,152,0000
10/19/17435.1441.1434.5440.3207,427,5000
10/18/17438.0440.8436.9438.9219,273,7000
10/17/17439.6440.4435.8436.3179,114,2000
10/16/17434.9439.1434.9438.6219,492,4000
10/13/17433.5436.9429.0434.6285,311,2000
10/12/17443.8444.2435.7436.7233,422,0000
10/11/17443.1443.2440.1442.1187,257,9000
10/10/17441.6443.9440.5443.7165,148,8000
10/09/17444.5444.6439.9441.1149,306,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:316.81 - 446.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64