DSBKU.S. Banks Index07/27/2017
LAST:

 419.5
CHANGE:
 1.13
OPEN:
420.7
HIGH:
422.6
ASK:
0.0
VOLUME:
246,948,800
CHANGE(%):
0.27
PREV:
420.6
LOW:
417.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17420.7422.6417.5419.5246,948,8000
07/26/17426.7426.7419.6420.6244,698,5000
07/25/17424.2427.8423.7425.0312,282,6000
07/24/17415.0418.5414.7417.5198,815,2000
07/21/17417.0417.9414.0415.0245,882,8000
07/20/17418.5420.8416.6417.9233,539,0000
07/19/17418.7420.6416.3418.5204,798,3000
07/18/17416.7419.5415.3417.8236,524,4000
07/17/17420.8420.8418.2419.4207,775,9000
07/14/17417.8422.6414.9421.0247,211,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:296.17 - 439.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56