DSBKU.S. Banks Index01/18/2018
LAST:

 500.6
CHANGE:
 0.52
OPEN:
500.5
HIGH:
503.0
ASK:
0.0
VOLUME:
245,880,500
CHANGE(%):
0.10
PREV:
500.1
LOW:
499.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18500.5503.0499.5500.6245,880,5000
01/17/18496.8501.0491.4500.1290,207,5000
01/16/18500.4502.6494.0497.0279,711,2000
01/15/18498.0498.0498.0498.000
01/12/18496.2498.2493.1498.0219,254,9000
01/11/18492.5493.6490.5493.6197,013,6000
01/10/18486.6494.4486.6490.9213,190,3000
01/09/18482.6489.0482.4485.6215,799,9000
01/08/18483.1483.1480.2481.7180,071,9000
01/05/18483.9485.2480.0483.5195,187,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:385.67 - 502.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23