DSBKU.S. Banks Index04/19/2018
LAST:

 468.1
CHANGE:
 9.61
OPEN:
458.9
HIGH:
468.8
ASK:
0.0
VOLUME:
272,327,400
CHANGE(%):
2.10
PREV:
458.5
LOW:
458.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18458.9468.8458.9468.1272,327,4000
04/18/18462.4465.5457.7458.5253,608,7000
04/17/18468.4469.0460.4462.3258,124,5000
04/16/18467.5468.9462.6465.2267,629,2000
04/13/18480.8480.8462.4465.4314,803,1000
04/12/18469.4480.1469.3477.0216,121,0000
04/11/18469.0470.7465.7466.6188,834,6000
04/10/18470.9474.2468.9472.7205,567,9000
04/09/18463.6475.6463.6465.0208,580,8000
04/06/18469.3471.2457.4461.8259,594,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:385.67 - 517.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23