DSBKU.S. Banks Index03/24/2017
LAST:

 402.5
CHANGE:
 0.82
OPEN:
403.1
HIGH:
405.3
ASK:
0.0
VOLUME:
275,441,200
CHANGE(%):
0.20
PREV:
401.7
LOW:
398.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17403.1405.3398.9402.5275,441,2000
03/23/17400.4407.3398.9401.7299,077,7000
03/22/17398.5403.3394.2400.7407,318,7000
03/21/17420.0420.9400.8401.7569,424,8000
03/20/17421.9423.4418.4418.5240,600,1000
03/17/17427.9428.9423.0423.8445,820,5000
03/16/17427.6430.9426.7428.0222,757,0000
03/15/17429.2431.1423.9426.1304,779,3000
03/14/17426.4428.2423.7427.9183,421,7000
03/13/17428.0429.9425.9428.0175,703,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:269.06 - 439.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13