DSRAU.S. Apparel Retailers Index01/20/2017
LAST:

 769.1
CHANGE:
 4.68
OPEN:
766.3
HIGH:
770.5
ASK:
0.0
VOLUME:
36,671,400
CHANGE(%):
0.61
PREV:
764.5
LOW:
763.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17766.3770.5763.4769.136,671,4000
01/19/17777.7778.2762.7764.545,321,4000
01/18/17778.2779.6770.1778.552,517,4000
01/17/17774.9789.0774.9778.951,082,9000
01/13/17776.6781.5773.8775.535,912,2000
01/12/17773.7778.0769.5776.347,917,7000
01/11/17779.3780.5769.4776.445,981,0000
01/10/17772.4786.8771.5781.558,469,0000
01/09/17773.0778.3772.8774.446,524,2000
01/06/17780.2780.2773.7773.972,703,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:686.10 - 866.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71