DSRAU.S. Apparel Retailers Index01/22/2018
LAST:

 868.6
CHANGE:
 9.68
OPEN:
859.3
HIGH:
868.9
ASK:
0.0
VOLUME:
30,575,900
CHANGE(%):
1.13
PREV:
858.9
LOW:
855.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18859.3868.9855.2868.630,575,9000
01/19/18843.6858.9841.7858.936,791,1000
01/18/18836.5844.9835.1839.823,952,7000
01/17/18832.7839.3831.2834.729,945,1000
01/16/18853.3854.6826.2829.641,309,9000
01/15/18849.4849.4849.4849.400
01/12/18837.7852.2837.1849.443,060,5000
01/11/18820.6834.4817.4834.341,601,9000
01/10/18809.5820.4807.9818.346,715,5000
01/09/18817.8817.8806.8812.348,299,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:645.93 - 854.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23