DSRAU.S. Apparel Retailers Index07/25/2017
LAST:

 675.7
CHANGE:
 17.45
OPEN:
661.5
HIGH:
679.9
ASK:
0.0
VOLUME:
55,630,500
CHANGE(%):
2.65
PREV:
658.3
LOW:
661.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17661.5679.9661.1675.755,630,5000
07/24/17670.5670.5657.6658.345,110,0000
07/21/17677.2677.3668.7674.041,499,2000
07/20/17680.0681.8676.4676.937,418,2000
07/19/17674.5680.4672.9678.137,347,6000
07/18/17679.5680.5671.4674.058,100,8000
07/17/17676.2685.5676.2680.841,404,2000
07/14/17680.6685.5676.2676.546,448,2000
07/13/17667.8679.1667.6677.967,205,2000
07/12/17664.8667.2663.7665.349,675,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:657.61 - 866.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33