DSRAU.S. Apparel Retailers Index01/18/2019
LAST:

 906.0
CHANGE:
 20.65
OPEN:
888.4
HIGH:
911.0
ASK:
0.0
VOLUME:
43,778,000
CHANGE(%):
2.33
PREV:
885.4
LOW:
888.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19888.4911.0888.4906.043,778,0000
01/17/19873.7887.2871.5885.446,147,7000
01/16/19874.1879.7870.9877.442,095,0000
01/15/19874.3885.6871.0878.932,560,8000
01/14/19878.2890.0872.8875.238,325,4000
01/11/19874.9891.2873.7882.938,958,1000
01/10/19858.0877.4849.5877.059,801,4000
01/09/19893.4897.3883.8888.046,717,8000
01/08/19884.5890.3867.7889.148,639,1000
01/07/19849.1890.1849.1878.548,259,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:770.62 - 1,046.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83