DSRAU.S. Apparel Retailers Index04/24/2018
LAST:

 814.2
CHANGE:
 1.33
OPEN:
819.7
HIGH:
827.6
ASK:
0.0
VOLUME:
31,703,900
CHANGE(%):
0.16
PREV:
815.5
LOW:
810.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18819.7827.6810.5814.231,703,9000
04/23/18807.3818.9804.8815.528,192,3000
04/20/18816.6817.5802.3806.340,013,0000
04/19/18822.1824.2809.1817.035,875,4000
04/18/18829.5838.0823.1823.427,892,9000
04/17/18829.7834.5827.2827.229,103,6000
04/16/18818.6826.1812.9822.730,981,5000
04/13/18827.7828.6809.9812.833,993,8000
04/12/18826.6831.0822.3825.235,182,3000
04/11/18822.4833.6821.0823.331,884,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:645.93 - 877.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23