DSRAU.S. Apparel Retailers Index04/22/2019
LAST:

 949.2
CHANGE:
 20.98
OPEN:
967.3
HIGH:
968.9
ASK:
0.0
VOLUME:
36,930,100
CHANGE(%):
2.16
PREV:
970.2
LOW:
946.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19967.3968.9946.2949.236,930,1000
04/18/19970.2976.0967.1970.229,174,9000
04/17/19966.6971.6966.3969.031,913,9000
04/16/19958.4965.1958.4962.733,274,3000
04/15/19951.7959.2951.7956.733,559,5000
04/12/19954.5960.1950.6952.533,257,8000
04/11/19964.7965.4950.2953.238,709,9000
04/10/19958.0966.2956.6963.632,479,2000
04/09/19962.9965.3955.0956.130,372,0000
04/08/19965.6973.2963.9967.936,192,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:770.62 - 1,046.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83