DSRAU.S. Apparel Retailers Index10/17/2017
LAST:

 694.5
CHANGE:
 4.11
OPEN:
690.4
HIGH:
696.3
ASK:
0.0
VOLUME:
33,400,900
CHANGE(%):
0.60
PREV:
690.4
LOW:
689.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17690.4696.3689.1694.533,400,9000
10/16/17691.7692.9685.8690.444,346,8000
10/13/17695.0702.4692.1696.033,084,2000
10/12/17704.7704.7690.6694.243,146,4000
10/11/17710.2713.3704.4706.532,663,3000
10/10/17712.0717.0709.1709.626,857,2000
10/09/17721.7722.3708.4711.627,664,2000
10/06/17719.1724.3718.1720.529,764,5000
10/05/17714.0723.1712.6722.136,491,6000
10/04/17719.2720.7714.3716.435,336,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:645.93 - 866.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01