DSRAU.S. Apparel Retailers Index05/23/2017
LAST:

 720.0
CHANGE:
 7.00
OPEN:
727.8
HIGH:
728.0
ASK:
0.0
VOLUME:
66,227,900
CHANGE(%):
0.96
PREV:
727.0
LOW:
719.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17727.8728.0719.1720.066,227,9000
05/22/17719.4729.2716.7727.073,549,0000
05/19/17725.9726.9708.7717.3100,024,3000
05/18/17734.1737.5724.3724.8102,792,3000
05/17/17725.4734.8725.1727.199,644,3000
05/16/17729.0737.0723.5728.784,707,8000
05/15/17754.5758.3745.3747.065,462,4000
05/12/17771.5771.5752.0753.082,927,0000
05/11/17790.4790.6768.3774.384,257,9000
05/10/17783.7798.6783.2796.064,743,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:686.10 - 866.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10