DSRAU.S. Apparel Retailers Index03/24/2017
LAST:

 762.2
CHANGE:
 0.09
OPEN:
762.3
HIGH:
765.1
ASK:
0.0
VOLUME:
32,077,800
CHANGE(%):
0.01
PREV:
762.3
LOW:
758.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17762.3765.1758.6762.232,077,8000
03/23/17764.1769.6761.0762.343,095,5000
03/22/17758.2763.3751.1762.950,519,0000
03/21/17770.6771.0753.3760.158,988,7000
03/20/17781.1782.1765.3767.948,481,3000
03/17/17780.9784.4775.3780.993,759,0000
03/16/17778.8782.3775.5778.038,515,8000
03/15/17771.9780.4768.6778.441,888,6000
03/14/17771.2774.1768.8772.043,984,7000
03/13/17774.5777.1766.1769.850,868,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:686.10 - 866.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22