DRCIDOW Composite All Reit Index03/22/2017
LAST:

 251.9
CHANGE:
 0.24
OPEN:
252.1
HIGH:
252.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
251.7
LOW:
249.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17252.1252.3249.6251.900
03/21/17252.9253.7251.5251.700
03/20/17252.8253.4252.1252.400
03/17/17251.8253.3251.4252.600
03/16/17252.0253.0251.1251.600
03/15/17247.7253.1247.7252.000
03/14/17247.3247.8246.1247.200
03/13/17247.6248.8246.8247.600
03/10/17249.1250.6246.2247.400
03/09/17251.0252.0247.3247.800
FUNDAMENTALS
Sector:
Industry:
52wk range:233.16 - 276.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03