DRCIDOW Composite All Reit Index04/25/2018
LAST:

 238.0
CHANGE:
 0.26
OPEN:
237.8
HIGH:
238.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
238.3
LOW:
236.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18237.8238.7236.3238.000
04/24/18238.0239.3237.1238.300
04/23/18237.8238.5236.5237.600
04/20/18239.7240.2237.2237.400
04/19/18242.6242.6237.9239.400
04/18/18243.7244.3242.9243.000
04/17/18241.3244.6240.4243.400
04/16/18240.0241.4239.0240.600
04/13/18238.5239.5237.8239.200
04/12/18241.1241.2237.6238.100
FUNDAMENTALS
Sector:
Industry:
52wk range:230.10 - 268.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83