DRCIDOW Composite All Reit Index01/16/2018
LAST:

 249.9
CHANGE:
 0.71
OPEN:
249.9
HIGH:
253.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
249.2
LOW:
249.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18249.9253.7249.8249.900
01/15/18249.2249.2249.2249.200
01/12/18251.1251.1248.7249.200
01/11/18252.4253.0250.6251.100
01/10/18254.1254.1250.8252.000
01/09/18258.3258.4255.1255.200
01/08/18256.9258.6256.9258.200
01/05/18257.0257.1256.1256.900
01/04/18260.5260.5256.4256.400
01/03/18261.2261.9259.9260.500
FUNDAMENTALS
Sector:
Industry:
52wk range:246.10 - 268.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23