DRCIDOW Composite All Reit Index10/23/2017
LAST:

 260.7
CHANGE:
 1.32
OPEN:
262.3
HIGH:
262.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
262.0
LOW:
260.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17262.3262.4260.5260.700
10/20/17263.1263.1261.1262.000
10/19/17263.1263.6261.9262.900
10/18/17263.5264.1262.8263.300
10/17/17263.1263.8262.8263.600
10/16/17264.5264.7263.3263.400
10/13/17264.7265.2263.5264.500
10/12/17262.4264.0262.2264.000
10/11/17261.5262.9261.4262.500
10/10/17261.4262.9260.8261.400
FUNDAMENTALS
Sector:
Industry:
52wk range:233.16 - 266.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03