DRCIDOW Composite All Reit Index01/20/2017
LAST:

 252.4
CHANGE:
 1.72
OPEN:
250.7
HIGH:
252.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
250.7
LOW:
250.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17250.7252.5250.5252.400
01/19/17252.5252.5250.2250.700
01/18/17252.9254.2252.6253.300
01/17/17251.2253.0251.2253.000
01/13/17251.0252.1250.2250.900
01/12/17250.1251.3248.1251.200
01/11/17251.1251.9250.0250.200
01/10/17252.9252.9251.1251.300
01/09/17255.5255.6253.2253.300
01/06/17255.2256.6254.5255.300
FUNDAMENTALS
Sector:
Industry:
52wk range:210.72 - 276.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.36
DJI19,766-620.31
SP5002,262-90.41
DAX11,540-900.77
FTSE7,150-490.68
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06