DRCIDOW Composite All Reit Index05/26/2017
LAST:

 256.6
CHANGE:
 1.55
OPEN:
258.1
HIGH:
258.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
258.1
LOW:
255.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17258.1258.2255.9256.600
05/25/17258.2259.3257.3258.100
05/24/17256.3257.9256.3257.700
05/23/17255.9256.9255.7256.000
05/22/17254.7256.1254.4255.500
05/19/17253.5255.7252.2254.600
05/18/17251.9253.6250.3253.100
05/17/17250.4253.3250.4252.200
05/16/17252.4252.5250.5251.000
05/15/17251.5254.0251.4252.500
FUNDAMENTALS
Sector:
Industry:
52wk range:233.16 - 276.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03