DRCIDOW Composite All Reit Index07/21/2017
LAST:

 260.6
CHANGE:
 0.35
OPEN:
260.7
HIGH:
260.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
260.3
LOW:
259.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17260.7260.8259.5260.600
07/20/17261.6261.8260.3260.300
07/19/17259.7261.5259.0261.500
07/18/17259.1260.5259.1259.600
07/17/17259.1260.6258.6260.100
07/14/17257.6259.3257.6259.000
07/13/17256.4257.2256.1256.500
07/12/17254.8257.4254.8256.300
07/11/17253.5253.8251.6253.200
07/10/17255.9256.1253.3253.300
FUNDAMENTALS
Sector:
Industry:
52wk range:233.16 - 276.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53