DSCRU.S. Computer Hardware Index09/22/2017
LAST:

 2,122
CHANGE:
 12.83
OPEN:
2,118
HIGH:
2,123
ASK:
0
VOLUME:
90,380,100
CHANGE(%):
0.60
PREV:
2,135
LOW:
2,103
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,1182,1232,1032,12290,380,1000
09/21/172,1592,1602,1252,13585,094,9000
09/20/172,1892,1902,1392,16598,862,0000
09/19/172,2082,2102,1942,19963,587,7000
09/18/172,2152,2192,1892,19868,587,6000
09/15/172,1872,2232,1862,212107,623,4000
09/14/172,1962,2012,1872,18965,178,6000
09/13/172,2052,2052,1802,204101,921,2000
09/12/172,2392,2572,1952,220118,975,8000
09/11/172,2112,2312,2052,22475,032,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,513.83 - 2,269.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82