DSCRU.S. Computer Hardware Index03/24/2017
LAST:

 1,976
CHANGE:
 2.21
OPEN:
1,988
HIGH:
1,994
ASK:
0
VOLUME:
65,644,600
CHANGE(%):
0.11
PREV:
1,978
LOW:
1,971
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9881,9941,9711,97665,644,6000
03/23/171,9801,9861,9731,97860,549,1000
03/22/171,9601,9841,9591,98269,645,9000
03/21/171,9982,0061,9601,96195,337,9000
03/20/171,9771,9901,9751,99061,249,9000
03/17/171,9851,9861,9721,973104,854,6000
03/16/171,9811,9841,9761,98165,396,7000
03/15/171,9621,9821,9561,97779,125,5000
03/14/171,9611,9641,9531,95658,208,6000
03/13/171,9571,9631,9561,96075,263,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,268.44 - 2,005.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13