DSCRU.S. Computer Hardware Index05/23/2017
LAST:

 2,149
CHANGE:
 2.90
OPEN:
2,164
HIGH:
2,164
ASK:
0
VOLUME:
59,177,100
CHANGE(%):
0.13
PREV:
2,152
LOW:
2,143
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,1642,1642,1432,14959,177,1000
05/22/172,1512,1572,1362,15266,096,4000
05/19/172,1412,1492,1322,13778,410,6000
05/18/172,1162,1412,1122,13090,213,5000
05/17/172,1542,1622,0982,104109,666,5000
05/16/172,1812,1822,1652,17664,530,7000
05/15/172,1792,1872,1692,17769,428,9000
05/12/172,1662,1842,1652,18066,255,1000
05/11/172,1402,1562,1342,15472,704,8000
05/10/172,1492,1532,1322,14868,699,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,297.21 - 2,187.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10