DSCRU.S. Computer Hardware Index01/18/2019
LAST:

 2,166
CHANGE:
 19.33
OPEN:
2,169
HIGH:
2,176
ASK:
0
VOLUME:
80,817,400
CHANGE(%):
0.90
PREV:
2,147
LOW:
2,154
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192,1692,1762,1542,16680,817,4000
01/17/192,1282,1692,1142,14775,515,7000
01/16/192,1112,1462,1102,13772,144,7000
01/15/192,0802,1192,0772,11565,167,9000
01/14/192,0892,0922,0652,07684,133,3000
01/11/192,1162,1222,0992,10968,608,8000
01/10/192,1062,1282,0882,12675,668,7000
01/09/192,0902,1342,0742,11890,086,0000
01/08/192,0662,0952,0562,08390,689,7000
01/07/192,0542,0572,0242,04897,592,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,963.21 - 3,134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83