DSCRU.S. Computer Hardware Index04/22/2019
LAST:

 2,776
CHANGE:
 1.65
OPEN:
2,759
HIGH:
2,783
ASK:
0
VOLUME:
50,670,900
CHANGE(%):
0.06
PREV:
2,775
LOW:
2,756
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/192,7592,7832,7562,77650,670,9000
04/18/192,7672,7792,7572,77558,359,1000
04/17/192,7252,7682,7152,76563,653,8000
04/16/192,7202,7472,7142,72173,066,3000
04/15/192,7082,7242,7002,71649,262,6000
04/12/192,7132,7262,6792,71157,429,5000
04/11/192,7292,7312,7032,70956,278,4000
04/10/192,6972,7282,6922,72656,900,0000
04/09/192,7202,7462,7022,70669,284,4000
04/08/192,6732,7192,6722,71857,040,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,963.21 - 3,134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83