DSCRU.S. Computer Hardware Index01/13/2017
LAST:

 1,698
CHANGE:
 0.77
OPEN:
1,698
HIGH:
1,705
ASK:
0
VOLUME:
62,594,100
CHANGE(%):
0.05
PREV:
1,699
LOW:
1,695
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,6981,7051,6951,69862,594,1000
01/12/171,6951,6991,6831,69976,536,6000
01/11/171,6951,7091,6901,70787,858,8000
01/10/171,6931,7041,6881,69890,694,2000
01/09/171,6871,7031,6871,696101,467,2000
01/06/171,6741,6901,6721,68692,523,3000
01/05/171,6661,6771,6641,67385,463,6000
01/04/171,6621,6721,6621,66683,661,6000
01/03/171,6591,6671,6501,66467,201,6000
01/02/171,6581,6581,6581,65800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,263.39 - 1,708.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54