DSCRU.S. Computer Hardware Index12/12/2017
LAST:

 2,373
CHANGE:
 11.97
OPEN:
2,378
HIGH:
2,380
ASK:
0
VOLUME:
58,432,900
CHANGE(%):
0.50
PREV:
2,385
LOW:
2,370
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,3782,3802,3702,37358,432,9000
12/11/172,3412,3872,3352,38570,470,3000
12/08/172,3522,3602,3362,34366,024,6000
12/07/172,3332,3522,3332,33859,613,1000
12/06/172,3412,3452,3312,33362,489,3000
12/05/172,3352,3652,3262,34167,377,8000
12/04/172,3792,3822,3402,34382,407,9000
12/01/172,3452,3672,3232,36194,713,2000
11/30/172,3562,3732,3322,369100,803,4000
11/29/172,3852,3892,3142,34291,134,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,641.32 - 2,415.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23