DSCRU.S. Computer Hardware Index06/18/2018
LAST:

 2,617
CHANGE:
 0.97
OPEN:
2,599
HIGH:
2,623
ASK:
0
VOLUME:
52,544,500
CHANGE(%):
0.04
PREV:
2,618
LOW:
2,596
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,5992,6232,5962,61752,544,5000
06/15/182,6312,6312,6082,618125,417,8000
06/14/182,6452,6522,6352,64259,841,0000
06/13/182,6592,6662,6352,63756,858,6000
06/12/182,6522,6612,6432,65749,168,4000
06/11/182,6462,6572,6352,64855,231,0000
06/08/182,6392,6532,6242,64957,095,4000
06/07/182,6812,6812,6532,66868,226,6000
06/06/182,6772,6802,6522,67965,125,1000
06/05/182,6592,6742,6532,67176,487,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,993.85 - 2,681.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83