DSCRU.S. Computer Hardware Index07/21/2017
LAST:

 2,112
CHANGE:
 0.92
OPEN:
2,107
HIGH:
2,115
ASK:
0
VOLUME:
70,182,700
CHANGE(%):
0.04
PREV:
2,113
LOW:
2,095
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,1072,1152,0952,11270,182,7000
07/20/172,1282,1282,1092,11362,742,4000
07/19/172,1102,1212,1022,11963,712,1000
07/18/172,0942,1032,0862,10351,030,2000
07/17/172,0912,1132,0862,09859,286,7000
07/14/172,0752,0962,0692,09261,359,6000
07/13/172,0442,0812,0432,07276,527,9000
07/12/172,0462,0512,0362,04765,104,0000
07/11/172,0282,0452,0242,04160,050,8000
07/10/172,0182,0422,0092,03262,052,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,396.06 - 2,187.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13