DECUOTC US Declining Stocks04/24/19 10:48
LAST:

 1,362
CHANGE:
 0.00
OPEN:
799
HIGH:
1,362
ASK:
0
VOLUME:
921,559,900
CHANGE(%):
0.00
PREV:
1,362
LOW:
799
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/197991,3627991,362921,559,9000
04/23/198112,1758112,1242,107,155,0000
04/22/198711,9688711,9191,108,861,0000
04/19/192,0042,0042,0042,00400
04/18/196572,0586572,0042,314,389,0000
04/17/196301,9956301,9601,636,265,0000
04/16/196331,9396331,9231,108,549,0000
04/15/197922,0147921,9911,440,102,0000
04/12/195091,6545091,6501,689,032,0000
04/11/196372,2336372,2062,040,390,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83