DECUOTC US Declining Stocks01/15/2019
LAST:

 1,885
CHANGE:
 80.00
OPEN:
637
HIGH:
1,896
ASK:
0
VOLUME:
2,203,380,000
CHANGE(%):
4.07
PREV:
1,965
LOW:
637
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/196371,8966371,8852,203,380,0000
01/14/197261,9757261,9653,001,126,0000
01/11/194831,7604831,7492,684,804,0000
01/10/195591,6765591,6672,673,690,0000
01/09/191791,3081791,2843,398,933,0000
01/08/192691,6052691,5913,304,332,0000
01/07/195201,4005201,3882,745,449,0000
01/04/192511,2152511,1952,055,607,0000
01/03/194751,7764751,7602,055,527,0000
01/02/195961,5905961,5522,476,255,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83