DSIVU.S. Business Support Services Index01/19/2018
LAST:

 602.0
CHANGE:
 5.09
OPEN:
597.1
HIGH:
602.0
ASK:
0.0
VOLUME:
11,464,800
CHANGE(%):
0.85
PREV:
596.9
LOW:
597.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18597.1602.0597.1602.011,464,8000
01/18/18593.5598.1592.5596.910,691,0000
01/17/18590.0594.2589.7593.69,340,8000
01/16/18593.2593.6587.2587.410,369,9000
01/15/18592.3592.3592.3592.300
01/12/18590.3593.4589.1592.39,947,0000
01/11/18586.8590.1585.5589.910,256,5000
01/10/18587.8587.8583.8586.47,862,6000
01/09/18588.7589.2585.5588.89,087,3000
01/08/18584.7588.7582.9588.411,709,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:445.49 - 598.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23