DSIVU.S. Business Support Services Index10/20/2017
LAST:

 530.0
CHANGE:
 2.89
OPEN:
529.1
HIGH:
530.0
ASK:
0.0
VOLUME:
8,000,400
CHANGE(%):
0.55
PREV:
527.1
LOW:
528.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17529.1530.0528.0530.08,000,4000
10/19/17524.7527.1522.4527.17,813,9000
10/18/17526.4527.2524.8525.49,758,3000
10/17/17527.0528.3525.0526.08,925,7000
10/16/17529.4529.9525.5527.212,708,1000
10/13/17528.6530.6526.8528.69,386,0000
10/12/17523.3528.9521.3528.014,707,9000
10/11/17524.7525.0521.8523.310,559,4000
10/10/17522.5525.1522.5524.78,120,2000
10/09/17520.2522.7519.9522.18,270,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:443.43 - 530.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17