DSIVU.S. Business Support Services Index04/20/2018
LAST:

 590.1
CHANGE:
 4.06
OPEN:
594.1
HIGH:
596.9
ASK:
0.0
VOLUME:
16,730,900
CHANGE(%):
0.68
PREV:
594.2
LOW:
588.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18594.1596.9588.2590.116,730,9000
04/19/18595.7596.1590.4594.210,849,9000
04/18/18591.6597.0589.5596.014,473,1000
04/17/18585.0594.0585.0592.711,887,4000
04/16/18579.8585.2579.8584.015,838,3000
04/13/18579.8582.1575.8578.012,995,3000
04/12/18575.1582.0575.1579.110,155,3000
04/11/18575.9578.9573.4574.410,632,2000
04/10/18573.2583.7573.2582.014,679,1000
04/09/18572.8578.0570.0570.710,509,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:472.31 - 611.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23