DSIVU.S. Business Support Services Index05/22/2017
LAST:

 485.7
CHANGE:
 6.52
OPEN:
479.9
HIGH:
486.0
ASK:
0.0
VOLUME:
11,703,400
CHANGE(%):
1.36
PREV:
479.2
LOW:
479.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17479.9486.0479.8485.711,703,4000
05/19/17477.7480.3476.1479.211,899,3000
05/18/17474.1478.4474.0476.211,391,4000
05/17/17480.4482.3475.5475.712,084,8000
05/16/17483.9484.3482.7484.19,138,0000
05/15/17478.3483.6477.7482.89,302,2000
05/12/17477.9478.8476.9478.19,248,8000
05/11/17478.6478.6475.2478.28,541,3000
05/10/17478.9479.5477.3479.09,076,8000
05/09/17478.8480.8478.5479.111,946,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:422.63 - 484.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05