DSIVU.S. Business Support Services Index03/22/2017
LAST:

 484.1
CHANGE:
 4.70
OPEN:
480.2
HIGH:
484.1
ASK:
0.0
VOLUME:
15,138,400
CHANGE(%):
0.98
PREV:
479.4
LOW:
479.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17480.2484.1479.4484.115,138,4000
03/21/17481.9484.2477.4479.414,147,0000
03/20/17483.8483.8480.5481.310,534,7000
03/17/17481.7484.5480.3484.120,673,7000
03/16/17481.3482.4478.1479.211,584,7000
03/15/17475.5481.5475.5480.711,673,4000
03/14/17477.4478.7476.1476.99,488,2000
03/13/17477.3479.2476.0477.711,099,9000
03/10/17475.5478.8474.9477.310,961,0000
03/09/17478.2478.2473.6475.210,224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:412.27 - 484.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36