DSIVU.S. Business Support Services Index01/20/2017
LAST:

 452.0
CHANGE:
 1.18
OPEN:
453.2
HIGH:
455.2
ASK:
0.0
VOLUME:
10,965,200
CHANGE(%):
0.26
PREV:
453.2
LOW:
450.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17453.2455.2450.6452.010,965,2000
01/19/17454.5455.0452.7453.28,926,6000
01/18/17456.9456.9454.3455.210,968,3000
01/17/17456.3457.0454.6455.79,818,1000
01/13/17456.1459.7455.2459.18,304,2000
01/12/17456.6456.6452.2455.99,821,4000
01/11/17453.5457.0452.8456.911,134,5000
01/10/17452.9455.8451.9453.612,112,9000
01/09/17456.8456.8452.6453.011,139,6000
01/06/17453.6457.7451.6457.116,731,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:355.78 - 480.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71