DSIVU.S. Business Support Services Index07/21/2017
LAST:

 508.8
CHANGE:
 4.16
OPEN:
506.0
HIGH:
509.1
ASK:
0.0
VOLUME:
9,351,900
CHANGE(%):
0.82
PREV:
504.6
LOW:
506.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17506.0509.1506.0508.89,351,9000
07/20/17502.7505.3501.8504.66,495,4000
07/19/17499.6503.1498.0502.59,159,3000
07/18/17496.5499.4493.9499.29,036,7000
07/17/17497.3498.3495.8496.68,636,3000
07/14/17496.4499.0496.2498.07,459,5000
07/13/17495.8497.3494.7495.47,000,0000
07/12/17492.0495.9492.0495.77,934,7000
07/11/17491.2491.5488.5490.87,600,2000
07/10/17491.2491.7489.1491.17,635,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:443.43 - 505.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53