DECQNASD Declining Stocks07/26/17 12:45
LAST:

 1,088
CHANGE:
 0.00
OPEN:
745
HIGH:
1,116
ASK:
0
VOLUME:
3,231,341
CHANGE(%):
0.00
PREV:
1,088
LOW:
745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177451,1167451,0883,231,3410
07/25/175511,0095511,009809,282,0000
07/24/171,1321,3081,0471,072701,150,6000
07/21/178981,4458981,375878,418,8000
07/20/178511,2358511,111714,140,7000
07/19/17590850583799528,446,7000
07/18/171,4551,5841,3531,373765,864,5000
07/17/171,1041,1869461,120752,976,5000
07/14/171,0781,1299461,102458,639,7000
07/13/179161,5269161,194794,600,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:223.00 - 2,117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33