DECQNASD Declining Stocks03/24/2017
LAST:

 1,026
CHANGE:
 205.00
OPEN:
494
HIGH:
1,270
ASK:
0
VOLUME:
631,988,300
CHANGE(%):
24.97
PREV:
821
LOW:
494
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174941,2704941,026631,988,3000
03/23/171,0581,058591821732,975,4000
03/22/171,2591,6431,0501,393707,025,4000
03/21/175262,0765262,0751,823,342,0000
03/20/171,2681,5711,2681,479780,171,8000
03/17/171,2461,3099389761,684,165,0000
03/16/176091,026609921601,037,5000
03/15/17600804600750479,663,2000
03/14/171,4141,8301,4141,5581,079,116,0000
03/13/177931,000693901695,540,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:211.00 - 2,144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13