DECQNASD Declining Stocks10/19/17 16:55
LAST:

 1,335
CHANGE:
 0.00
OPEN:
1,456
HIGH:
1,694
ASK:
0
VOLUME:
8,594,226
CHANGE(%):
0.00
PREV:
1,335
LOW:
1,335
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,4561,6941,3351,3358,594,2260
10/18/175821,0345821,033679,531,1000
10/17/171,0481,5229781,502828,206,0000
10/16/176961,3366961,221680,811,7000
10/13/178011,3238011,301797,899,7000
10/12/171,0341,4541,0341,454987,052,9000
10/11/179481,2259481,204869,111,3000
10/10/175711,109571973694,416,3000
10/09/177701,4777701,415714,281,8000
10/06/171,1711,4051,0211,185707,178,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:223.00 - 2,097.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92