DECQNASD Declining Stocks01/13/2017
LAST:

 688.0
CHANGE:
 937.00
OPEN:
493.0
HIGH:
767.0
ASK:
0.0
VOLUME:
548,891,200
CHANGE(%):
57.66
PREV:
1625.0
LOW:
453.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17493.0767.0453.0688.0548,891,2000
01/12/171323.01910.01323.01625.01,007,862,0000
01/11/17966.01438.0966.01138.0783,623,3000
01/10/17699.0952.0699.0788.0635,273,3000
01/09/171112.01474.01112.01409.0670,299,3000
01/06/17799.01284.0799.01284.0635,807,1000
01/05/17908.01613.0908.01496.0835,990,4000
01/04/17521.0609.0441.0552.0311,571,7000
01/03/17420.01162.0420.0883.0482,912,7000
01/02/171457.01457.01457.01457.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:186.00 - 2,255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54