DECQNASD Declining Stocks01/22/18 14:55
LAST:

 1,226
CHANGE:
 0.00
OPEN:
1,001
HIGH:
1,322
ASK:
0
VOLUME:
4,225,863
CHANGE(%):
0.00
PREV:
1,226
LOW:
1,001
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,0011,3221,0011,2264,225,8630
01/19/189321,062652666567,432,5000
01/18/181,1021,5131,1021,490898,166,9000
01/17/185461,110546862589,025,9000
01/16/185241,7645241,6891,398,837,0000
01/15/1898698698698600
01/12/187701,098749986780,603,2000
01/11/18778829560596469,437,5000
01/10/181,3771,4491,1611,176833,595,4000
01/09/187531,3187531,3141,022,932,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:291.00 - 2,097.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23