DECQNASD Declining Stocks05/22/17 13:34
LAST:

 943.0
CHANGE:
 0.00
OPEN:
594.0
HIGH:
991.0
ASK:
0.0
VOLUME:
2,980,489
CHANGE(%):
0.00
PREV:
943.0
LOW:
594.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17594.0991.0594.0943.02,980,4890
05/19/17778.0960.0532.0903.0468,391,1000
05/18/171166.01166.0816.0946.0678,356,3000
05/17/171782.02097.01782.02095.01,967,883,0000
05/16/17769.01561.0769.01213.0670,571,8000
05/15/17585.0877.0545.0806.0598,968,3000
05/12/171207.01490.01207.01419.0897,016,8000
05/11/171295.01754.01295.01490.01,038,915,0000
05/10/171115.01368.01017.01090.0857,373,9000
05/09/17842.01278.0842.01139.0820,898,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:211.00 - 2,144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86