DECQNASD Declining Stocks04/20/18 16:56
LAST:

 1,439
CHANGE:
 6.00
OPEN:
1,332
HIGH:
1,535
ASK:
0
VOLUME:
12,567,919
CHANGE(%):
0.42
PREV:
1,433
LOW:
1,097
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,3321,5351,0971,43912,567,9190
04/19/181,1371,5151,0821,4331,319,938,0000
04/18/187501,1777501,175713,519,6000
04/17/18475831475775516,855,4000
04/16/18646936646853650,918,3000
04/13/186421,5176421,465980,946,6000
04/12/18513833474831496,290,3000
04/11/181,3531,3538571,196784,798,9000
04/10/18259459259459463,291,7000
04/09/183641,1543641,153662,595,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:226.00 - 2,188.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23