DUTHDOW Util Stocks Above 200-Day Average05/23/2017
LAST:

 86.66
CHANGE:
 0.00
OPEN:
86.66
HIGH:
86.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.66
LOW:
86.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1786.6686.6686.6686.6600
05/22/1780.0086.6680.0086.6600
05/19/1780.0080.0080.0080.0000
05/18/1780.0080.0073.3380.0000
05/17/1780.0080.0066.6680.0000
05/16/1773.3380.0066.6666.6600
05/15/1773.3380.0066.6673.3300
05/12/1766.6666.6666.6666.6600
05/11/1766.6666.6666.6666.6600
05/10/1766.6666.6666.6666.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05