DUTHDOW Util Stocks Above 200-Day Average01/19/2017
LAST:

 20.00
CHANGE:
 20.00
OPEN:
33.33
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
50.00
PREV:
40.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1733.3340.0020.0020.0000
01/18/1746.6646.6640.0040.0000
01/17/1746.6646.6640.0046.6600
01/13/1726.6626.6626.6626.6600
01/12/1733.3333.3326.6626.6600
01/11/1726.6626.6626.6626.6600
01/10/1720.0020.0020.0020.0000
01/09/1726.6626.6620.0020.0000
01/06/1720.0040.0020.0040.0000
01/05/1720.0040.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60