DSDVU.S. Computer Services Index07/21/2017
LAST:

 144.4
CHANGE:
 0.15
OPEN:
144.4
HIGH:
144.7
ASK:
0.0
VOLUME:
17,804,400
CHANGE(%):
0.10
PREV:
144.5
LOW:
144.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17144.4144.7144.0144.417,804,4000
07/20/17144.4145.1144.3144.517,294,2000
07/19/17144.8145.1143.5144.425,948,3000
07/18/17146.0147.0145.6146.817,300,8000
07/17/17146.9146.9146.1146.516,066,7000
07/14/17146.5147.4146.3147.113,978,8000
07/13/17146.5146.6146.0146.213,909,9000
07/12/17146.0146.7146.0146.515,368,8000
07/11/17145.3145.5144.3145.414,477,4000
07/10/17144.9145.6144.7145.315,806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.79 - 153.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13