DSDVU.S. Computer Services Index12/12/2017
LAST:

 153.2
CHANGE:
 0.29
OPEN:
152.8
HIGH:
154.1
ASK:
0.0
VOLUME:
18,396,800
CHANGE(%):
0.19
PREV:
152.9
LOW:
152.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17152.8154.1152.5153.218,396,8000
12/11/17152.6153.3152.6152.914,182,4000
12/08/17152.0152.8151.9152.715,806,9000
12/07/17150.9151.5150.8151.421,759,3000
12/06/17151.7151.7134.2151.020,735,6000
12/05/17152.1152.6151.7151.720,194,0000
12/04/17153.1153.3152.1152.320,355,4000
12/01/17152.7153.1150.7152.419,935,1000
11/30/17151.9153.0151.9152.725,457,8000
11/29/17152.4152.6151.2151.819,147,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.16 - 156.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23