DSDVU.S. Computer Services Index03/28/2017
LAST:

 148.9
CHANGE:
 0.72
OPEN:
148.1
HIGH:
149.4
ASK:
0.0
VOLUME:
16,628,500
CHANGE(%):
0.49
PREV:
148.2
LOW:
147.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17148.1149.4147.8148.916,628,5000
03/27/17146.9148.5146.6148.217,266,6000
03/24/17148.9149.3147.8148.216,966,1000
03/23/17148.8149.4148.1148.817,550,1000
03/22/17148.2149.1147.5149.015,436,2000
03/21/17150.1150.2147.9148.018,129,3000
03/20/17149.6150.2149.3149.814,622,4000
03/17/17150.9150.9149.6149.625,727,1000
03/16/17151.6152.0150.7150.916,624,6000
03/15/17149.6150.5149.1150.216,360,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:122.72 - 153.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19