DSDVU.S. Computer Services Index01/18/2017
LAST:

 142.5
CHANGE:
 0.08
OPEN:
142.6
HIGH:
143.4
ASK:
0.0
VOLUME:
15,711,700
CHANGE(%):
0.06
PREV:
142.5
LOW:
142.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17142.6143.4142.2142.515,711,7000
01/17/17142.2143.1141.8142.513,365,5000
01/13/17142.9143.4142.5142.715,932,6000
01/12/17142.6143.0141.0142.913,772,2000
01/11/17141.3142.7141.2142.717,929,9000
01/10/17142.3142.4141.0141.217,489,2000
01/09/17143.5143.6142.1142.218,904,8000
01/06/17142.4143.8141.6143.619,655,7000
01/05/17143.1143.1141.6142.421,766,2000
01/04/17141.5143.6141.5143.317,039,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.38 - 143.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21