DSDVU.S. Computer Services Index05/26/2017
LAST:

 144.7
CHANGE:
 0.17
OPEN:
145.0
HIGH:
145.2
ASK:
0.0
VOLUME:
19,274,100
CHANGE(%):
0.12
PREV:
144.9
LOW:
144.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17145.0145.2144.5144.719,274,1000
05/25/17144.0145.1144.0144.917,386,7000
05/24/17143.2144.0142.8143.817,081,1000
05/23/17143.5144.1143.0143.216,665,6000
05/22/17142.6143.5142.5143.416,564,4000
05/19/17141.7142.9141.6142.518,487,9000
05/18/17141.2141.9140.8141.418,570,7000
05/17/17143.4143.7141.3141.320,452,3000
05/16/17142.7144.2142.7144.120,059,3000
05/15/17141.7142.9141.6142.621,332,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:122.72 - 153.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03