DSDVU.S. Computer Services Index09/19/2017
LAST:

 144.4
CHANGE:
 0.27
OPEN:
144.3
HIGH:
144.6
ASK:
0.0
VOLUME:
13,777,700
CHANGE(%):
0.19
PREV:
144.1
LOW:
144.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17144.3144.6144.1144.413,777,7000
09/18/17144.0144.5143.8144.114,141,6000
09/15/17144.1144.1143.3143.931,199,6000
09/14/17144.7144.9144.1144.118,666,6000
09/13/17145.3145.4144.7144.915,839,5000
09/12/17144.8145.4144.5145.316,675,3000
09/11/17143.5144.7143.2144.520,648,3000
09/08/17143.0143.1142.0142.418,381,4000
09/07/17143.5143.9142.9143.214,611,4000
09/06/17143.5143.7143.3143.415,452,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.79 - 153.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27