DSDVU.S. Computer Services Index06/18/2018
LAST:

 159.6
CHANGE:
 0.39
OPEN:
158.8
HIGH:
159.7
ASK:
0.0
VOLUME:
25,171,300
CHANGE(%):
0.24
PREV:
160.0
LOW:
157.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18158.8159.7157.6159.625,171,3000
06/15/18159.3160.0158.2160.040,802,8000
06/14/18159.4160.1159.0159.120,571,0000
06/13/18159.9160.5159.0159.222,075,9000
06/12/18159.5160.2159.3159.923,509,0000
06/11/18159.1159.9159.1159.118,353,1000
06/08/18157.7159.1157.4159.024,338,2000
06/07/18159.1159.7157.4158.028,068,6000
06/06/18157.9158.9157.5158.928,001,5000
06/05/18157.1158.0157.0157.524,744,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.16 - 168.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83